> GMD-MYR ve MYR-GMD döviz kurları - 2024

GMD-MYR ve MYR-GMD döviz kurları - 2024

GMD-MYR ve MYR-GMD döviz kurları

2024 yılı için GMD-MYR ve MYR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,0672 MYR

1 MYR = 14,8813 GMD

1Y 2Y 3Y

GMD'den MYR'yeMYR'den GMD'E

Jan 2024

Tarih	GMD-MYR	MYR-GMD
01 Oca 2024	1 GMD = 0.0683 MYR	1 MYR = 14.6517 GMD
02 Oca 2024	1 GMD = 0.0684 MYR	1 MYR = 14.6279 GMD
03 Oca 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5163 GMD
04 Oca 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5053 GMD
05 Oca 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4444 GMD
06 Oca 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
07 Oca 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4385 GMD
08 Oca 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4467 GMD
09 Oca 2024	1 GMD = 0.069 MYR	1 MYR = 14.488 GMD
10 Oca 2024	1 GMD = 0.069 MYR	1 MYR = 14.4943 GMD
11 Oca 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4803 GMD
12 Oca 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4755 GMD
13 Oca 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
14 Oca 2024	1 GMD = 0.0691 MYR	1 MYR = 14.477 GMD
15 Oca 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4681 GMD
16 Oca 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3383 GMD
17 Oca 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
18 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.254 GMD
19 Oca 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2607 GMD
20 Oca 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
21 Oca 2024	1 GMD = 0.0701 MYR	1 MYR = 14.266 GMD
22 Oca 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2283 GMD
23 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2531 GMD
24 Oca 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2344 GMD
25 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2473 GMD
26 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2465 GMD
27 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
28 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2411 GMD
29 Oca 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2217 GMD
30 Oca 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2623 GMD
31 Oca 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2504 GMD

Feb 2024

Tarih	GMD-MYR	MYR-GMD
01 Şub 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2563 GMD
02 Şub 2024	1 GMD = 0.07 MYR	1 MYR = 14.2907 GMD
03 Şub 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
04 Şub 2024	1 GMD = 0.07 MYR	1 MYR = 14.2925 GMD
05 Şub 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1932 GMD
06 Şub 2024	1 GMD = 0.0707 MYR	1 MYR = 14.144 GMD
07 Şub 2024	1 GMD = 0.0706 MYR	1 MYR = 14.162 GMD
08 Şub 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1291 GMD
09 Şub 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2025 GMD
10 Şub 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
11 Şub 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2085 GMD
12 Şub 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1971 GMD
13 Şub 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2101 GMD
14 Şub 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1453 GMD
15 Şub 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1721 GMD
16 Şub 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1774 GMD
17 Şub 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
18 Şub 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1726 GMD
19 Şub 2024	1 GMD = 0.0707 MYR	1 MYR = 14.153 GMD
20 Şub 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1219 GMD
21 Şub 2024	1 GMD = 0.0708 MYR	1 MYR = 14.1217 GMD
22 Şub 2024	1 GMD = 0.0706 MYR	1 MYR = 14.1742 GMD
23 Şub 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
24 Şub 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
25 Şub 2024	1 GMD = 0.071 MYR	1 MYR = 14.0816 GMD
26 Şub 2024	1 GMD = 0.071 MYR	1 MYR = 14.0831 GMD
27 Şub 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2429 GMD
28 Şub 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2381 GMD
29 Şub 2024	1 GMD = 0.0699 MYR	1 MYR = 14.309 GMD

Mar 2024

Tarih	GMD-MYR	MYR-GMD
01 Mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
02 Mar 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
03 Mar 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3136 GMD
04 Mar 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3802 GMD
05 Mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3559 GMD
06 Mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.365 GMD
07 Mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4459 GMD
08 Mar 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5035 GMD
09 Mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
10 Mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4983 GMD
11 Mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.503 GMD
12 Mar 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5323 GMD
13 Mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4831 GMD
14 Mar 2024	1 GMD = 0.069 MYR	1 MYR = 14.4953 GMD
15 Mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4436 GMD
16 Mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
17 Mar 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4489 GMD
18 Mar 2024	1 GMD = 0.0694 MYR	1 MYR = 14.406 GMD
19 Mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3513 GMD
20 Mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3327 GMD
21 Mar 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4068 GMD
22 Mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3377 GMD
23 Mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
24 Mar 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3333 GMD
25 Mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.371 GMD
26 Mar 2024	1 GMD = 0.0695 MYR	1 MYR = 14.39 GMD
27 Mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3565 GMD
28 Mar 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3514 GMD
29 Mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3772 GMD
30 Mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD
31 Mar 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3727 GMD

Apr 2024

Tarih	GMD-MYR	MYR-GMD
01 Nis 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3587 GMD
02 Nis 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2706 GMD
03 Nis 2024	1 GMD = 0.0701 MYR	1 MYR = 14.2745 GMD
04 Nis 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3268 GMD
05 Nis 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3091 GMD
06 Nis 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
07 Nis 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
08 Nis 2024	1 GMD = 0.07 MYR	1 MYR = 14.2955 GMD
09 Nis 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3075 GMD
10 Nis 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3007 GMD
11 Nis 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2998 GMD
12 Nis 2024	1 GMD = 0.0703 MYR	1 MYR = 14.234 GMD
13 Nis 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
14 Nis 2024	1 GMD = 0.0703 MYR	1 MYR = 14.218 GMD
15 Nis 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1922 GMD
16 Nis 2024	1 GMD = 0.0707 MYR	1 MYR = 14.1538 GMD
17 Nis 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1814 GMD
18 Nis 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2051 GMD
19 Nis 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1999 GMD
20 Nis 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
21 Nis 2024	1 GMD = 0.0705 MYR	1 MYR = 14.1938 GMD
22 Nis 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2104 GMD
23 Nis 2024	1 GMD = 0.0704 MYR	1 MYR = 14.2111 GMD
24 Nis 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2177 GMD
25 Nis 2024	1 GMD = 0.0703 MYR	1 MYR = 14.2198 GMD
26 Nis 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
27 Nis 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
28 Nis 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
29 Nis 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2475 GMD
30 Nis 2024	1 GMD = 0.0704 MYR	1 MYR = 14.1959 GMD

May 2024

Tarih	GMD-MYR	MYR-GMD
01 May 2024	1 GMD = 0.0703 MYR	1 MYR = 14.216 GMD
02 May 2024	1 GMD = 0.0702 MYR	1 MYR = 14.2496 GMD
03 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.298 GMD
04 May 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
05 May 2024	1 GMD = 0.07 MYR	1 MYR = 14.2922 GMD
06 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2963 GMD
07 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3046 GMD
08 May 2024	1 GMD = 0.07 MYR	1 MYR = 14.2858 GMD
09 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.2961 GMD
10 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3015 GMD
11 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
12 May 2024	1 GMD = 0.0699 MYR	1 MYR = 14.3014 GMD
13 May 2024	1 GMD = 0.0698 MYR	1 MYR = 14.3227 GMD
14 May 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
15 May 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3987 GMD
16 May 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4671 GMD
17 May 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4612 GMD
18 May 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
19 May 2024	1 GMD = 0.069 MYR	1 MYR = 14.4861 GMD
20 May 2024	1 GMD = 0.069 MYR	1 MYR = 14.493 GMD
21 May 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4379 GMD
22 May 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4433 GMD
23 May 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4011 GMD
24 May 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
25 May 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
26 May 2024	1 GMD = 0.0695 MYR	1 MYR = 14.385 GMD
27 May 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4294 GMD
28 May 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4393 GMD
29 May 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4041 GMD
30 May 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4078 GMD
31 May 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3935 GMD

Jun 2024

Tarih	GMD-MYR	MYR-GMD
01 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
02 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3972 GMD
03 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3986 GMD
04 Haz 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4089 GMD
05 Haz 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4263 GMD
06 Haz 2024	1 GMD = 0.0693 MYR	1 MYR = 14.4331 GMD
07 Haz 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4479 GMD
08 Haz 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
09 Haz 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4478 GMD
10 Haz 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3561 GMD
11 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
12 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
13 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
14 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3606 GMD
15 Haz 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
16 Haz 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
17 Haz 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3554 GMD
18 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3774 GMD
19 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3949 GMD
20 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
21 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
22 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
23 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3751 GMD
24 Haz 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3796 GMD
25 Haz 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4064 GMD
26 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3767 GMD
27 Haz 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3553 GMD
28 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
29 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD
30 Haz 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3667 GMD

Jul 2024

Tarih	GMD-MYR	MYR-GMD
01 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3804 GMD
02 Tem 2024	1 GMD = 0.0697 MYR	1 MYR = 14.3567 GMD
03 Tem 2024	1 GMD = 0.0696 MYR	1 MYR = 14.3629 GMD
04 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3911 GMD
05 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3926 GMD
06 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
07 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3828 GMD
08 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3827 GMD
09 Tem 2024	1 GMD = 0.0695 MYR	1 MYR = 14.3919 GMD
10 Tem 2024	1 GMD = 0.0694 MYR	1 MYR = 14.4133 GMD
11 Tem 2024	1 GMD = 0.0692 MYR	1 MYR = 14.4587 GMD
12 Tem 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
13 Tem 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
14 Tem 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5091 GMD
15 Tem 2024	1 GMD = 0.069 MYR	1 MYR = 14.5028 GMD
16 Tem 2024	1 GMD = 0.069 MYR	1 MYR = 14.4942 GMD
17 Tem 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5331 GMD
18 Tem 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5183 GMD
19 Tem 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4641 GMD
20 Tem 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
21 Tem 2024	1 GMD = 0.0691 MYR	1 MYR = 14.4648 GMD
22 Tem 2024	1 GMD = 0.069 MYR	1 MYR = 14.4852 GMD
23 Tem 2024	1 GMD = 0.0689 MYR	1 MYR = 14.5067 GMD
24 Tem 2024	1 GMD = 0.069 MYR	1 MYR = 14.4998 GMD
25 Tem 2024	1 GMD = 0.0688 MYR	1 MYR = 14.5346 GMD
26 Tem 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5464 GMD
27 Tem 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
28 Tem 2024	1 GMD = 0.0687 MYR	1 MYR = 14.5465 GMD
29 Tem 2024	1 GMD = 0.0685 MYR	1 MYR = 14.6044 GMD
30 Tem 2024	1 GMD = 0.0682 MYR	1 MYR = 14.662 GMD
31 Tem 2024	1 GMD = 0.0676 MYR	1 MYR = 14.8002 GMD

Aug 2024

Tarih	GMD-MYR	MYR-GMD
01 Ağu 2024	1 GMD = 0.0657 MYR	1 MYR = 15.2102 GMD
02 Ağu 2024	1 GMD = 0.0652 MYR	1 MYR = 15.3417 GMD
03 Ağu 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
04 Ağu 2024	1 GMD = 0.0638 MYR	1 MYR = 15.6762 GMD
05 Ağu 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9326 GMD
06 Ağu 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5349 GMD
07 Ağu 2024	1 GMD = 0.0647 MYR	1 MYR = 15.4559 GMD
08 Ağu 2024	1 GMD = 0.0644 MYR	1 MYR = 15.5286 GMD
09 Ağu 2024	1 GMD = 0.0636 MYR	1 MYR = 15.716 GMD
10 Ağu 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
11 Ağu 2024	1 GMD = 0.0636 MYR	1 MYR = 15.7354 GMD
12 Ağu 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6025 GMD
13 Ağu 2024	1 GMD = 0.0646 MYR	1 MYR = 15.4847 GMD
14 Ağu 2024	1 GMD = 0.0641 MYR	1 MYR = 15.6118 GMD
15 Ağu 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7834 GMD
16 Ağu 2024	1 GMD = 0.0633 MYR	1 MYR = 15.796 GMD
17 Ağu 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
18 Ağu 2024	1 GMD = 0.0642 MYR	1 MYR = 15.5704 GMD
19 Ağu 2024	1 GMD = 0.0635 MYR	1 MYR = 15.7481 GMD
20 Ağu 2024	1 GMD = 0.0625 MYR	1 MYR = 15.9909 GMD
21 Ağu 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9809 GMD
22 Ağu 2024	1 GMD = 0.063 MYR	1 MYR = 15.8735 GMD
23 Ağu 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0001 GMD
24 Ağu 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
25 Ağu 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0036 GMD
26 Ağu 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1012 GMD
27 Ağu 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2165 GMD
28 Ağu 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3481 GMD
29 Ağu 2024	1 GMD = 0.062 MYR	1 MYR = 16.1209 GMD
30 Ağu 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3192 GMD
31 Ağu 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD

Sep 2024

Tarih	GMD-MYR	MYR-GMD
01 Eyl 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3184 GMD
02 Eyl 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1886 GMD
03 Eyl 2024	1 GMD = 0.062 MYR	1 MYR = 16.1411 GMD
04 Eyl 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3106 GMD
05 Eyl 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0221 GMD
06 Eyl 2024	1 GMD = 0.0628 MYR	1 MYR = 15.9334 GMD
07 Eyl 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
08 Eyl 2024	1 GMD = 0.0619 MYR	1 MYR = 16.1645 GMD
09 Eyl 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0128 GMD
10 Eyl 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2356 GMD
11 Eyl 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2852 GMD
12 Eyl 2024	1 GMD = 0.061 MYR	1 MYR = 16.3809 GMD
13 Eyl 2024	1 GMD = 0.0606 MYR	1 MYR = 16.5058 GMD
14 Eyl 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
15 Eyl 2024	1 GMD = 0.061 MYR	1 MYR = 16.3905 GMD
16 Eyl 2024	1 GMD = 0.061 MYR	1 MYR = 16.3869 GMD
17 Eyl 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4356 GMD
18 Eyl 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2585 GMD
19 Eyl 2024	1 GMD = 0.061 MYR	1 MYR = 16.3882 GMD
20 Eyl 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2904 GMD
21 Eyl 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
22 Eyl 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2909 GMD
23 Eyl 2024	1 GMD = 0.0614 MYR	1 MYR = 16.2963 GMD
24 Eyl 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6105 GMD
25 Eyl 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5824 GMD
26 Eyl 2024	1 GMD = 0.0605 MYR	1 MYR = 16.5277 GMD
27 Eyl 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6063 GMD
28 Eyl 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
29 Eyl 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6068 GMD
30 Eyl 2024	1 GMD = 0.0602 MYR	1 MYR = 16.6116 GMD

Oct 2024

Tarih	GMD-MYR	MYR-GMD
01 Eki 2024	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
02 Eki 2024	1 GMD = 0.0601 MYR	1 MYR = 16.6519 GMD
03 Eki 2024	1 GMD = 0.0603 MYR	1 MYR = 16.5818 GMD
04 Eki 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3521 GMD
05 Eki 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
06 Eki 2024	1 GMD = 0.0612 MYR	1 MYR = 16.345 GMD
07 Eki 2024	1 GMD = 0.0621 MYR	1 MYR = 16.1101 GMD
08 Eki 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0971 GMD
09 Eki 2024	1 GMD = 0.0634 MYR	1 MYR = 15.7635 GMD
10 Eki 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9635 GMD
11 Eki 2024	1 GMD = 0.0631 MYR	1 MYR = 15.8601 GMD
12 Eki 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
13 Eki 2024	1 GMD = 0.0626 MYR	1 MYR = 15.9776 GMD
14 Eki 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9493 GMD
15 Eki 2024	1 GMD = 0.0629 MYR	1 MYR = 15.8938 GMD
16 Eki 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9487 GMD
17 Eki 2024	1 GMD = 0.0611 MYR	1 MYR = 16.3589 GMD
18 Eki 2024	1 GMD = 0.0619 MYR	1 MYR = 16.146 GMD
19 Eki 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
20 Eki 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2621 GMD
21 Eki 2024	1 GMD = 0.0615 MYR	1 MYR = 16.2659 GMD
22 Eki 2024	1 GMD = 0.0618 MYR	1 MYR = 16.1739 GMD
23 Eki 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0907 GMD
24 Eki 2024	1 GMD = 0.0621 MYR	1 MYR = 16.0995 GMD
25 Eki 2024	1 GMD = 0.0624 MYR	1 MYR = 16.014 GMD
26 Eki 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
27 Eki 2024	1 GMD = 0.0624 MYR	1 MYR = 16.0133 GMD
28 Eki 2024	1 GMD = 0.0627 MYR	1 MYR = 15.9373 GMD
29 Eki 2024	1 GMD = 0.0625 MYR	1 MYR = 16.0039 GMD
30 Eki 2024	1 GMD = 0.063 MYR	1 MYR = 15.8721 GMD
31 Eki 2024	1 GMD = 0.063 MYR	1 MYR = 15.8719 GMD

Nov 2024

Tarih	GMD-MYR	MYR-GMD
01 Kas 2024	1 GMD = 0.0617 MYR	1 MYR = 16.2157 GMD
02 Kas 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
03 Kas 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3307 GMD
04 Kas 2024	1 GMD = 0.0612 MYR	1 MYR = 16.3518 GMD
05 Kas 2024	1 GMD = 0.0608 MYR	1 MYR = 16.4537 GMD
06 Kas 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2377 GMD
07 Kas 2024	1 GMD = 0.0616 MYR	1 MYR = 16.2364 GMD
08 Kas 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3139 GMD
09 Kas 2024	1 GMD = 0.0613 MYR	1 MYR = 16.3158 GMD

GMD-MYR ve MYR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler