currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MXN ve MXN-GMD döviz kurları - 2024

GMD-MXN ve MXN-GMD döviz kurları - 2024

GMD-MXN ve MXN-GMD döviz kurları

2024 yılı için GMD-MXN ve MXN-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GMD = 0,263 MXN
1 MXN = 3,8016 GMD
1Y 2Y 3Y

Jan 2024

TarihGMD-MXNMXN-GMD
01 Oca 2024 1 GMD = 0.2521 MXN 1 MXN = 3.9663 GMD
02 Oca 2024 1 GMD = 0.2533 MXN 1 MXN = 3.9483 GMD
03 Oca 2024 1 GMD = 0.2543 MXN 1 MXN = 3.9316 GMD
04 Oca 2024 1 GMD = 0.2528 MXN 1 MXN = 3.9553 GMD
05 Oca 2024 1 GMD = 0.2533 MXN 1 MXN = 3.9471 GMD
06 Oca 2024 1 GMD = 0.2512 MXN 1 MXN = 3.9812 GMD
07 Oca 2024 1 GMD = 0.2512 MXN 1 MXN = 3.9812 GMD
08 Oca 2024 1 GMD = 0.2515 MXN 1 MXN = 3.9756 GMD
09 Oca 2024 1 GMD = 0.2507 MXN 1 MXN = 3.9882 GMD
10 Oca 2024 1 GMD = 0.2525 MXN 1 MXN = 3.9606 GMD
11 Oca 2024 1 GMD = 0.2525 MXN 1 MXN = 3.96 GMD
12 Oca 2024 1 GMD = 0.2511 MXN 1 MXN = 3.9822 GMD
13 Oca 2024 1 GMD = 0.2507 MXN 1 MXN = 3.9883 GMD
14 Oca 2024 1 GMD = 0.2507 MXN 1 MXN = 3.9883 GMD
15 Oca 2024 1 GMD = 0.2512 MXN 1 MXN = 3.9816 GMD
16 Oca 2024 1 GMD = 0.2534 MXN 1 MXN = 3.9462 GMD
17 Oca 2024 1 GMD = 0.257 MXN 1 MXN = 3.8913 GMD
18 Oca 2024 1 GMD = 0.2555 MXN 1 MXN = 3.9141 GMD
19 Oca 2024 1 GMD = 0.2544 MXN 1 MXN = 3.9303 GMD
20 Oca 2024 1 GMD = 0.2541 MXN 1 MXN = 3.9361 GMD
21 Oca 2024 1 GMD = 0.2541 MXN 1 MXN = 3.9361 GMD
22 Oca 2024 1 GMD = 0.2538 MXN 1 MXN = 3.9398 GMD
23 Oca 2024 1 GMD = 0.256 MXN 1 MXN = 3.9056 GMD
24 Oca 2024 1 GMD = 0.2553 MXN 1 MXN = 3.9164 GMD
25 Oca 2024 1 GMD = 0.2556 MXN 1 MXN = 3.912 GMD
26 Oca 2024 1 GMD = 0.2548 MXN 1 MXN = 3.9249 GMD
27 Oca 2024 1 GMD = 0.2549 MXN 1 MXN = 3.9235 GMD
28 Oca 2024 1 GMD = 0.2549 MXN 1 MXN = 3.9235 GMD
29 Oca 2024 1 GMD = 0.2548 MXN 1 MXN = 3.9249 GMD
30 Oca 2024 1 GMD = 0.2554 MXN 1 MXN = 3.9149 GMD
31 Oca 2024 1 GMD = 0.2544 MXN 1 MXN = 3.9305 GMD

Feb 2024

TarihGMD-MXNMXN-GMD
01 Şub 2024 1 GMD = 0.2554 MXN 1 MXN = 3.9154 GMD
02 Şub 2024 1 GMD = 0.253 MXN 1 MXN = 3.9526 GMD
03 Şub 2024 1 GMD = 0.2541 MXN 1 MXN = 3.9357 GMD
04 Şub 2024 1 GMD = 0.2541 MXN 1 MXN = 3.9357 GMD
05 Şub 2024 1 GMD = 0.255 MXN 1 MXN = 3.9215 GMD
06 Şub 2024 1 GMD = 0.253 MXN 1 MXN = 3.9523 GMD
07 Şub 2024 1 GMD = 0.253 MXN 1 MXN = 3.9532 GMD
08 Şub 2024 1 GMD = 0.2535 MXN 1 MXN = 3.9452 GMD
09 Şub 2024 1 GMD = 0.253 MXN 1 MXN = 3.9522 GMD
10 Şub 2024 1 GMD = 0.2524 MXN 1 MXN = 3.9623 GMD
11 Şub 2024 1 GMD = 0.2524 MXN 1 MXN = 3.9623 GMD
12 Şub 2024 1 GMD = 0.252 MXN 1 MXN = 3.9678 GMD
13 Şub 2024 1 GMD = 0.2521 MXN 1 MXN = 3.9661 GMD
14 Şub 2024 1 GMD = 0.2531 MXN 1 MXN = 3.9509 GMD
15 Şub 2024 1 GMD = 0.2522 MXN 1 MXN = 3.9656 GMD
16 Şub 2024 1 GMD = 0.2514 MXN 1 MXN = 3.9771 GMD
17 Şub 2024 1 GMD = 0.2517 MXN 1 MXN = 3.973 GMD
18 Şub 2024 1 GMD = 0.2517 MXN 1 MXN = 3.973 GMD
19 Şub 2024 1 GMD = 0.2517 MXN 1 MXN = 3.9737 GMD
20 Şub 2024 1 GMD = 0.251 MXN 1 MXN = 3.9835 GMD
21 Şub 2024 1 GMD = 0.2519 MXN 1 MXN = 3.9694 GMD
22 Şub 2024 1 GMD = 0.2522 MXN 1 MXN = 3.9645 GMD
23 Şub 2024 1 GMD = 0.2538 MXN 1 MXN = 3.9399 GMD
24 Şub 2024 1 GMD = 0.2544 MXN 1 MXN = 3.9305 GMD
25 Şub 2024 1 GMD = 0.2544 MXN 1 MXN = 3.9305 GMD
26 Şub 2024 1 GMD = 0.2542 MXN 1 MXN = 3.9345 GMD
27 Şub 2024 1 GMD = 0.2516 MXN 1 MXN = 3.9753 GMD
28 Şub 2024 1 GMD = 0.2517 MXN 1 MXN = 3.9733 GMD
29 Şub 2024 1 GMD = 0.2516 MXN 1 MXN = 3.9743 GMD

Mar 2024

TarihGMD-MXNMXN-GMD
01 Mar 2024 1 GMD = 0.2504 MXN 1 MXN = 3.9929 GMD
02 Mar 2024 1 GMD = 0.2505 MXN 1 MXN = 3.9919 GMD
03 Mar 2024 1 GMD = 0.2505 MXN 1 MXN = 3.9919 GMD
04 Mar 2024 1 GMD = 0.2505 MXN 1 MXN = 3.9926 GMD
05 Mar 2024 1 GMD = 0.2494 MXN 1 MXN = 4.0102 GMD
06 Mar 2024 1 GMD = 0.2483 MXN 1 MXN = 4.0267 GMD
07 Mar 2024 1 GMD = 0.2481 MXN 1 MXN = 4.0306 GMD
08 Mar 2024 1 GMD = 0.2481 MXN 1 MXN = 4.0303 GMD
09 Mar 2024 1 GMD = 0.2473 MXN 1 MXN = 4.0432 GMD
10 Mar 2024 1 GMD = 0.2473 MXN 1 MXN = 4.0432 GMD
11 Mar 2024 1 GMD = 0.2473 MXN 1 MXN = 4.0438 GMD
12 Mar 2024 1 GMD = 0.2475 MXN 1 MXN = 4.0398 GMD
13 Mar 2024 1 GMD = 0.247 MXN 1 MXN = 4.0484 GMD
14 Mar 2024 1 GMD = 0.2456 MXN 1 MXN = 4.0714 GMD
15 Mar 2024 1 GMD = 0.2456 MXN 1 MXN = 4.0711 GMD
16 Mar 2024 1 GMD = 0.2459 MXN 1 MXN = 4.0664 GMD
17 Mar 2024 1 GMD = 0.2459 MXN 1 MXN = 4.0664 GMD
18 Mar 2024 1 GMD = 0.2464 MXN 1 MXN = 4.0592 GMD
19 Mar 2024 1 GMD = 0.2489 MXN 1 MXN = 4.0172 GMD
20 Mar 2024 1 GMD = 0.2478 MXN 1 MXN = 4.0356 GMD
21 Mar 2024 1 GMD = 0.2464 MXN 1 MXN = 4.0582 GMD
22 Mar 2024 1 GMD = 0.2468 MXN 1 MXN = 4.0522 GMD
23 Mar 2024 1 GMD = 0.2469 MXN 1 MXN = 4.0501 GMD
24 Mar 2024 1 GMD = 0.2469 MXN 1 MXN = 4.0501 GMD
25 Mar 2024 1 GMD = 0.2463 MXN 1 MXN = 4.0594 GMD
26 Mar 2024 1 GMD = 0.2457 MXN 1 MXN = 4.0699 GMD
27 Mar 2024 1 GMD = 0.2441 MXN 1 MXN = 4.0975 GMD
28 Mar 2024 1 GMD = 0.244 MXN 1 MXN = 4.0977 GMD
29 Mar 2024 1 GMD = 0.2439 MXN 1 MXN = 4.1005 GMD
30 Mar 2024 1 GMD = 0.2439 MXN 1 MXN = 4.1002 GMD
31 Mar 2024 1 GMD = 0.2439 MXN 1 MXN = 4.1002 GMD

Apr 2024

TarihGMD-MXNMXN-GMD
01 Nis 2024 1 GMD = 0.2438 MXN 1 MXN = 4.1025 GMD
02 Nis 2024 1 GMD = 0.2448 MXN 1 MXN = 4.0853 GMD
03 Nis 2024 1 GMD = 0.2443 MXN 1 MXN = 4.0928 GMD
04 Nis 2024 1 GMD = 0.2438 MXN 1 MXN = 4.1018 GMD
05 Nis 2024 1 GMD = 0.2433 MXN 1 MXN = 4.1108 GMD
06 Nis 2024 1 GMD = 0.2422 MXN 1 MXN = 4.1283 GMD
07 Nis 2024 1 GMD = 0.2422 MXN 1 MXN = 4.1283 GMD
08 Nis 2024 1 GMD = 0.2422 MXN 1 MXN = 4.1296 GMD
09 Nis 2024 1 GMD = 0.2401 MXN 1 MXN = 4.1641 GMD
10 Nis 2024 1 GMD = 0.2403 MXN 1 MXN = 4.1623 GMD
11 Nis 2024 1 GMD = 0.2422 MXN 1 MXN = 4.1289 GMD
12 Nis 2024 1 GMD = 0.2432 MXN 1 MXN = 4.1127 GMD
13 Nis 2024 1 GMD = 0.2454 MXN 1 MXN = 4.0753 GMD
14 Nis 2024 1 GMD = 0.2454 MXN 1 MXN = 4.0753 GMD
15 Nis 2024 1 GMD = 0.2443 MXN 1 MXN = 4.0941 GMD
16 Nis 2024 1 GMD = 0.2482 MXN 1 MXN = 4.0282 GMD
17 Nis 2024 1 GMD = 0.2499 MXN 1 MXN = 4.0017 GMD
18 Nis 2024 1 GMD = 0.2495 MXN 1 MXN = 4.0075 GMD
19 Nis 2024 1 GMD = 0.2549 MXN 1 MXN = 3.9229 GMD
20 Nis 2024 1 GMD = 0.2518 MXN 1 MXN = 3.9709 GMD
21 Nis 2024 1 GMD = 0.2518 MXN 1 MXN = 3.9709 GMD
22 Nis 2024 1 GMD = 0.2519 MXN 1 MXN = 3.9698 GMD
23 Nis 2024 1 GMD = 0.2522 MXN 1 MXN = 3.9656 GMD
24 Nis 2024 1 GMD = 0.2495 MXN 1 MXN = 4.0081 GMD
25 Nis 2024 1 GMD = 0.2509 MXN 1 MXN = 3.9861 GMD
26 Nis 2024 1 GMD = 0.2536 MXN 1 MXN = 3.9431 GMD
27 Nis 2024 1 GMD = 0.2526 MXN 1 MXN = 3.9583 GMD
28 Nis 2024 1 GMD = 0.2526 MXN 1 MXN = 3.9583 GMD
29 Nis 2024 1 GMD = 0.2515 MXN 1 MXN = 3.9755 GMD
30 Nis 2024 1 GMD = 0.2505 MXN 1 MXN = 3.9921 GMD

May 2024

TarihGMD-MXNMXN-GMD
01 May 2024 1 GMD = 0.2521 MXN 1 MXN = 3.9669 GMD
02 May 2024 1 GMD = 0.2498 MXN 1 MXN = 4.0029 GMD
03 May 2024 1 GMD = 0.25 MXN 1 MXN = 3.9993 GMD
04 May 2024 1 GMD = 0.2505 MXN 1 MXN = 3.9918 GMD
05 May 2024 1 GMD = 0.2505 MXN 1 MXN = 3.9918 GMD
06 May 2024 1 GMD = 0.2498 MXN 1 MXN = 4.0032 GMD
07 May 2024 1 GMD = 0.2489 MXN 1 MXN = 4.0172 GMD
08 May 2024 1 GMD = 0.2501 MXN 1 MXN = 3.9979 GMD
09 May 2024 1 GMD = 0.25 MXN 1 MXN = 3.9997 GMD
10 May 2024 1 GMD = 0.2474 MXN 1 MXN = 4.0428 GMD
11 May 2024 1 GMD = 0.2476 MXN 1 MXN = 4.0389 GMD
12 May 2024 1 GMD = 0.2476 MXN 1 MXN = 4.0389 GMD
13 May 2024 1 GMD = 0.247 MXN 1 MXN = 4.0486 GMD
14 May 2024 1 GMD = 0.2479 MXN 1 MXN = 4.0332 GMD
15 May 2024 1 GMD = 0.249 MXN 1 MXN = 4.0165 GMD
16 May 2024 1 GMD = 0.2468 MXN 1 MXN = 4.0515 GMD
17 May 2024 1 GMD = 0.2461 MXN 1 MXN = 4.0629 GMD
18 May 2024 1 GMD = 0.2446 MXN 1 MXN = 4.0885 GMD
19 May 2024 1 GMD = 0.2446 MXN 1 MXN = 4.0885 GMD
20 May 2024 1 GMD = 0.2446 MXN 1 MXN = 4.0886 GMD
21 May 2024 1 GMD = 0.2443 MXN 1 MXN = 4.094 GMD
22 May 2024 1 GMD = 0.2458 MXN 1 MXN = 4.0679 GMD
23 May 2024 1 GMD = 0.2455 MXN 1 MXN = 4.0733 GMD
24 May 2024 1 GMD = 0.2461 MXN 1 MXN = 4.0628 GMD
25 May 2024 1 GMD = 0.2464 MXN 1 MXN = 4.0584 GMD
26 May 2024 1 GMD = 0.2464 MXN 1 MXN = 4.0584 GMD
27 May 2024 1 GMD = 0.2462 MXN 1 MXN = 4.062 GMD
28 May 2024 1 GMD = 0.2455 MXN 1 MXN = 4.0737 GMD
29 May 2024 1 GMD = 0.2484 MXN 1 MXN = 4.0263 GMD
30 May 2024 1 GMD = 0.2511 MXN 1 MXN = 3.9823 GMD
31 May 2024 1 GMD = 0.2507 MXN 1 MXN = 3.9896 GMD

Jun 2024

TarihGMD-MXNMXN-GMD
01 Haz 2024 1 GMD = 0.2507 MXN 1 MXN = 3.9891 GMD
02 Haz 2024 1 GMD = 0.2507 MXN 1 MXN = 3.9891 GMD
03 Haz 2024 1 GMD = 0.2592 MXN 1 MXN = 3.8587 GMD
04 Haz 2024 1 GMD = 0.2652 MXN 1 MXN = 3.7705 GMD
05 Haz 2024 1 GMD = 0.2606 MXN 1 MXN = 3.8366 GMD
06 Haz 2024 1 GMD = 0.2601 MXN 1 MXN = 3.8444 GMD
07 Haz 2024 1 GMD = 0.2643 MXN 1 MXN = 3.7841 GMD
08 Haz 2024 1 GMD = 0.2717 MXN 1 MXN = 3.6807 GMD
09 Haz 2024 1 GMD = 0.2717 MXN 1 MXN = 3.6807 GMD
10 Haz 2024 1 GMD = 0.2709 MXN 1 MXN = 3.6907 GMD
11 Haz 2024 1 GMD = 0.2708 MXN 1 MXN = 3.6921 GMD
12 Haz 2024 1 GMD = 0.2771 MXN 1 MXN = 3.6094 GMD
13 Haz 2024 1 GMD = 0.2759 MXN 1 MXN = 3.6242 GMD
14 Haz 2024 1 GMD = 0.2739 MXN 1 MXN = 3.6509 GMD
15 Haz 2024 1 GMD = 0.2725 MXN 1 MXN = 3.6692 GMD
16 Haz 2024 1 GMD = 0.2725 MXN 1 MXN = 3.6692 GMD
17 Haz 2024 1 GMD = 0.2737 MXN 1 MXN = 3.6534 GMD
18 Haz 2024 1 GMD = 0.2716 MXN 1 MXN = 3.6822 GMD
19 Haz 2024 1 GMD = 0.2725 MXN 1 MXN = 3.67 GMD
20 Haz 2024 1 GMD = 0.272 MXN 1 MXN = 3.677 GMD
21 Haz 2024 1 GMD = 0.2695 MXN 1 MXN = 3.7109 GMD
22 Haz 2024 1 GMD = 0.2673 MXN 1 MXN = 3.7409 GMD
23 Haz 2024 1 GMD = 0.2673 MXN 1 MXN = 3.7409 GMD
24 Haz 2024 1 GMD = 0.2668 MXN 1 MXN = 3.7481 GMD
25 Haz 2024 1 GMD = 0.2663 MXN 1 MXN = 3.7558 GMD
26 Haz 2024 1 GMD = 0.2696 MXN 1 MXN = 3.7099 GMD
27 Haz 2024 1 GMD = 0.2715 MXN 1 MXN = 3.6837 GMD
28 Haz 2024 1 GMD = 0.2695 MXN 1 MXN = 3.7109 GMD
29 Haz 2024 1 GMD = 0.2706 MXN 1 MXN = 3.6958 GMD
30 Haz 2024 1 GMD = 0.2704 MXN 1 MXN = 3.6988 GMD

Jul 2024

TarihGMD-MXNMXN-GMD
01 Tem 2024 1 GMD = 0.2709 MXN 1 MXN = 3.6909 GMD
02 Tem 2024 1 GMD = 0.2705 MXN 1 MXN = 3.6973 GMD
03 Tem 2024 1 GMD = 0.2696 MXN 1 MXN = 3.709 GMD
04 Tem 2024 1 GMD = 0.2675 MXN 1 MXN = 3.7381 GMD
05 Tem 2024 1 GMD = 0.2665 MXN 1 MXN = 3.753 GMD
06 Tem 2024 1 GMD = 0.2672 MXN 1 MXN = 3.7426 GMD
07 Tem 2024 1 GMD = 0.2672 MXN 1 MXN = 3.7426 GMD
08 Tem 2024 1 GMD = 0.2662 MXN 1 MXN = 3.757 GMD
09 Tem 2024 1 GMD = 0.2661 MXN 1 MXN = 3.7585 GMD
10 Tem 2024 1 GMD = 0.263 MXN 1 MXN = 3.8022 GMD
11 Tem 2024 1 GMD = 0.2636 MXN 1 MXN = 3.7931 GMD
12 Tem 2024 1 GMD = 0.2617 MXN 1 MXN = 3.8215 GMD
13 Tem 2024 1 GMD = 0.2601 MXN 1 MXN = 3.8449 GMD
14 Tem 2024 1 GMD = 0.2601 MXN 1 MXN = 3.8448 GMD
15 Tem 2024 1 GMD = 0.2625 MXN 1 MXN = 3.8095 GMD
16 Tem 2024 1 GMD = 0.2616 MXN 1 MXN = 3.8229 GMD
17 Tem 2024 1 GMD = 0.2624 MXN 1 MXN = 3.8117 GMD
18 Tem 2024 1 GMD = 0.2615 MXN 1 MXN = 3.8241 GMD
19 Tem 2024 1 GMD = 0.2641 MXN 1 MXN = 3.7871 GMD
20 Tem 2024 1 GMD = 0.2664 MXN 1 MXN = 3.7536 GMD
21 Tem 2024 1 GMD = 0.2662 MXN 1 MXN = 3.7561 GMD
22 Tem 2024 1 GMD = 0.2661 MXN 1 MXN = 3.7575 GMD
23 Tem 2024 1 GMD = 0.2653 MXN 1 MXN = 3.7692 GMD
24 Tem 2024 1 GMD = 0.2698 MXN 1 MXN = 3.7058 GMD
25 Tem 2024 1 GMD = 0.2732 MXN 1 MXN = 3.6608 GMD
26 Tem 2024 1 GMD = 0.2708 MXN 1 MXN = 3.6928 GMD
27 Tem 2024 1 GMD = 0.2725 MXN 1 MXN = 3.6695 GMD
28 Tem 2024 1 GMD = 0.2725 MXN 1 MXN = 3.6703 GMD
29 Tem 2024 1 GMD = 0.2722 MXN 1 MXN = 3.6734 GMD
30 Tem 2024 1 GMD = 0.2751 MXN 1 MXN = 3.6353 GMD
31 Tem 2024 1 GMD = 0.2765 MXN 1 MXN = 3.6166 GMD

Aug 2024

TarihGMD-MXNMXN-GMD
01 Ağu 2024 1 GMD = 0.2671 MXN 1 MXN = 3.7442 GMD
02 Ağu 2024 1 GMD = 0.2748 MXN 1 MXN = 3.6394 GMD
03 Ağu 2024 1 GMD = 0.272 MXN 1 MXN = 3.6762 GMD
04 Ağu 2024 1 GMD = 0.272 MXN 1 MXN = 3.6762 GMD
05 Ağu 2024 1 GMD = 0.28 MXN 1 MXN = 3.5718 GMD
06 Ağu 2024 1 GMD = 0.2783 MXN 1 MXN = 3.5932 GMD
07 Ağu 2024 1 GMD = 0.2776 MXN 1 MXN = 3.6025 GMD
08 Ağu 2024 1 GMD = 0.277 MXN 1 MXN = 3.6102 GMD
09 Ağu 2024 1 GMD = 0.2714 MXN 1 MXN = 3.6847 GMD
10 Ağu 2024 1 GMD = 0.271 MXN 1 MXN = 3.6907 GMD
11 Ağu 2024 1 GMD = 0.2709 MXN 1 MXN = 3.6908 GMD
12 Ağu 2024 1 GMD = 0.2711 MXN 1 MXN = 3.6893 GMD
13 Ağu 2024 1 GMD = 0.2746 MXN 1 MXN = 3.6413 GMD
14 Ağu 2024 1 GMD = 0.2747 MXN 1 MXN = 3.6408 GMD
15 Ağu 2024 1 GMD = 0.2689 MXN 1 MXN = 3.7191 GMD
16 Ağu 2024 1 GMD = 0.2673 MXN 1 MXN = 3.7418 GMD
17 Ağu 2024 1 GMD = 0.2702 MXN 1 MXN = 3.7006 GMD
18 Ağu 2024 1 GMD = 0.2702 MXN 1 MXN = 3.7013 GMD
19 Ağu 2024 1 GMD = 0.2712 MXN 1 MXN = 3.6874 GMD
20 Ağu 2024 1 GMD = 0.2688 MXN 1 MXN = 3.7199 GMD
21 Ağu 2024 1 GMD = 0.2718 MXN 1 MXN = 3.6791 GMD
22 Ağu 2024 1 GMD = 0.2792 MXN 1 MXN = 3.5819 GMD
23 Ağu 2024 1 GMD = 0.2767 MXN 1 MXN = 3.6145 GMD
24 Ağu 2024 1 GMD = 0.2729 MXN 1 MXN = 3.6638 GMD
25 Ağu 2024 1 GMD = 0.2729 MXN 1 MXN = 3.6647 GMD
26 Ağu 2024 1 GMD = 0.274 MXN 1 MXN = 3.6502 GMD
27 Ağu 2024 1 GMD = 0.2754 MXN 1 MXN = 3.631 GMD
28 Ağu 2024 1 GMD = 0.2773 MXN 1 MXN = 3.6056 GMD
29 Ağu 2024 1 GMD = 0.2835 MXN 1 MXN = 3.5277 GMD
30 Ağu 2024 1 GMD = 0.2787 MXN 1 MXN = 3.5884 GMD
31 Ağu 2024 1 GMD = 0.2798 MXN 1 MXN = 3.5742 GMD

Sep 2024

TarihGMD-MXNMXN-GMD
01 Eyl 2024 1 GMD = 0.2798 MXN 1 MXN = 3.5735 GMD
02 Eyl 2024 1 GMD = 0.2793 MXN 1 MXN = 3.58 GMD
03 Eyl 2024 1 GMD = 0.2813 MXN 1 MXN = 3.5552 GMD
04 Eyl 2024 1 GMD = 0.2799 MXN 1 MXN = 3.5728 GMD
05 Eyl 2024 1 GMD = 0.2886 MXN 1 MXN = 3.4653 GMD
06 Eyl 2024 1 GMD = 0.2891 MXN 1 MXN = 3.4588 GMD
07 Eyl 2024 1 GMD = 0.2855 MXN 1 MXN = 3.5031 GMD
08 Eyl 2024 1 GMD = 0.2855 MXN 1 MXN = 3.5031 GMD
09 Eyl 2024 1 GMD = 0.2845 MXN 1 MXN = 3.5152 GMD
10 Eyl 2024 1 GMD = 0.2822 MXN 1 MXN = 3.5432 GMD
11 Eyl 2024 1 GMD = 0.2824 MXN 1 MXN = 3.5406 GMD
12 Eyl 2024 1 GMD = 0.2778 MXN 1 MXN = 3.5995 GMD
13 Eyl 2024 1 GMD = 0.274 MXN 1 MXN = 3.6499 GMD
14 Eyl 2024 1 GMD = 0.2724 MXN 1 MXN = 3.6713 GMD
15 Eyl 2024 1 GMD = 0.2725 MXN 1 MXN = 3.6692 GMD
16 Eyl 2024 1 GMD = 0.2729 MXN 1 MXN = 3.664 GMD
17 Eyl 2024 1 GMD = 0.276 MXN 1 MXN = 3.6231 GMD
18 Eyl 2024 1 GMD = 0.277 MXN 1 MXN = 3.6095 GMD
19 Eyl 2024 1 GMD = 0.2782 MXN 1 MXN = 3.5948 GMD
20 Eyl 2024 1 GMD = 0.2825 MXN 1 MXN = 3.5397 GMD
21 Eyl 2024 1 GMD = 0.2834 MXN 1 MXN = 3.5284 GMD
22 Eyl 2024 1 GMD = 0.2834 MXN 1 MXN = 3.5284 GMD
23 Eyl 2024 1 GMD = 0.2836 MXN 1 MXN = 3.5267 GMD
24 Eyl 2024 1 GMD = 0.2807 MXN 1 MXN = 3.563 GMD
25 Eyl 2024 1 GMD = 0.2834 MXN 1 MXN = 3.5284 GMD
26 Eyl 2024 1 GMD = 0.2857 MXN 1 MXN = 3.5005 GMD
27 Eyl 2024 1 GMD = 0.2858 MXN 1 MXN = 3.499 GMD
28 Eyl 2024 1 GMD = 0.2877 MXN 1 MXN = 3.4758 GMD
29 Eyl 2024 1 GMD = 0.2877 MXN 1 MXN = 3.4758 GMD
30 Eyl 2024 1 GMD = 0.2866 MXN 1 MXN = 3.4889 GMD

Oct 2024

TarihGMD-MXNMXN-GMD
01 Eki 2024 1 GMD = 0.2816 MXN 1 MXN = 3.5509 GMD
02 Eki 2024 1 GMD = 0.2809 MXN 1 MXN = 3.5605 GMD
03 Eki 2024 1 GMD = 0.2789 MXN 1 MXN = 3.5861 GMD
04 Eki 2024 1 GMD = 0.2797 MXN 1 MXN = 3.5754 GMD
05 Eki 2024 1 GMD = 0.2794 MXN 1 MXN = 3.5788 GMD
06 Eki 2024 1 GMD = 0.2794 MXN 1 MXN = 3.5788 GMD
07 Eki 2024 1 GMD = 0.28 MXN 1 MXN = 3.5717 GMD
08 Eki 2024 1 GMD = 0.2793 MXN 1 MXN = 3.581 GMD
09 Eki 2024 1 GMD = 0.2863 MXN 1 MXN = 3.4931 GMD
10 Eki 2024 1 GMD = 0.284 MXN 1 MXN = 3.521 GMD
11 Eki 2024 1 GMD = 0.2854 MXN 1 MXN = 3.504 GMD
12 Eki 2024 1 GMD = 0.2814 MXN 1 MXN = 3.5532 GMD
13 Eki 2024 1 GMD = 0.2814 MXN 1 MXN = 3.5532 GMD
14 Eki 2024 1 GMD = 0.2815 MXN 1 MXN = 3.553 GMD
15 Eki 2024 1 GMD = 0.2842 MXN 1 MXN = 3.5192 GMD
16 Eki 2024 1 GMD = 0.2878 MXN 1 MXN = 3.4746 GMD
17 Eki 2024 1 GMD = 0.2832 MXN 1 MXN = 3.5313 GMD
18 Eki 2024 1 GMD = 0.2838 MXN 1 MXN = 3.5234 GMD
19 Eki 2024 1 GMD = 0.2839 MXN 1 MXN = 3.522 GMD
20 Eki 2024 1 GMD = 0.2839 MXN 1 MXN = 3.522 GMD
21 Eki 2024 1 GMD = 0.2849 MXN 1 MXN = 3.5103 GMD
22 Eki 2024 1 GMD = 0.2842 MXN 1 MXN = 3.5189 GMD
23 Eki 2024 1 GMD = 0.2866 MXN 1 MXN = 3.4887 GMD
24 Eki 2024 1 GMD = 0.2824 MXN 1 MXN = 3.5407 GMD
25 Eki 2024 1 GMD = 0.2852 MXN 1 MXN = 3.5069 GMD
26 Eki 2024 1 GMD = 0.2875 MXN 1 MXN = 3.478 GMD
27 Eki 2024 1 GMD = 0.2875 MXN 1 MXN = 3.478 GMD
28 Eki 2024 1 GMD = 0.2875 MXN 1 MXN = 3.4781 GMD
29 Eki 2024 1 GMD = 0.2861 MXN 1 MXN = 3.4954 GMD
30 Eki 2024 1 GMD = 0.2901 MXN 1 MXN = 3.4465 GMD
31 Eki 2024 1 GMD = 0.2883 MXN 1 MXN = 3.4689 GMD

Nov 2024

TarihGMD-MXNMXN-GMD
01 Kas 2024 1 GMD = 0.2813 MXN 1 MXN = 3.5553 GMD
02 Kas 2024 1 GMD = 0.2837 MXN 1 MXN = 3.5254 GMD
03 Kas 2024 1 GMD = 0.2836 MXN 1 MXN = 3.5263 GMD
04 Kas 2024 1 GMD = 0.2813 MXN 1 MXN = 3.5555 GMD
05 Kas 2024 1 GMD = 0.2818 MXN 1 MXN = 3.5489 GMD
06 Kas 2024 1 GMD = 0.2885 MXN 1 MXN = 3.4658 GMD
07 Kas 2024 1 GMD = 0.2774 MXN 1 MXN = 3.6044 GMD
08 Kas 2024 1 GMD = 0.2797 MXN 1 MXN = 3.5752 GMD
09 Kas 2024 1 GMD = 0.2822 MXN 1 MXN = 3.544 GMD

GMD-MXN ve MXN-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats