currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MWK ve MWK-GMD döviz kurları - 2026

GMD-MWK ve MWK-GMD döviz kurları - 2026

GMD-MWK ve MWK-GMD döviz kurları

2026 yılı için GMD-MWK ve MWK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 23,6362 MWK
1 MWK = 0,0423 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-MWKMWK-GMD
01 Oca 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 Oca 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 Oca 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 Oca 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 Oca 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 Oca 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 Oca 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 Oca 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 Oca 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 Oca 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 Oca 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 Oca 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 Oca 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 Oca 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 Oca 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 Oca 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 Oca 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 Oca 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 Oca 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 Oca 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 Oca 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 Oca 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 Oca 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 Oca 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 Oca 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 Oca 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 Oca 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 Oca 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 Oca 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 Oca 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 Oca 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

TarihGMD-MWKMWK-GMD
01 Şub 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 Şub 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 Şub 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 Şub 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 Şub 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 Şub 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 Şub 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 Şub 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 Şub 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 Şub 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 Şub 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 Şub 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 Şub 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 Şub 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 Şub 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 Şub 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 Şub 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 Şub 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 Şub 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 Şub 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 Şub 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 Şub 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 Şub 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 Şub 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 Şub 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 Şub 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 Şub 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 Şub 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

TarihGMD-MWKMWK-GMD
01 Mar 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 Mar 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 Mar 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 Mar 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 Mar 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 Mar 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 Mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 Mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 Mar 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 Mar 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 Mar 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 Mar 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 Mar 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 Mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 Mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 Mar 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 Mar 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 Mar 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 Mar 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 Mar 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 Mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 Mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 Mar 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 Mar 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 Mar 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 Mar 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 Mar 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 Mar 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 Mar 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 Mar 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 Mar 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

TarihGMD-MWKMWK-GMD
01 Nis 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 Nis 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 Nis 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 Nis 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 Nis 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 Nis 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 Nis 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 Nis 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 Nis 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 Nis 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 Nis 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 Nis 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 Nis 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 Nis 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 Nis 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 Nis 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 Nis 2026 1 GMD = 23.7485 MWK 1 MWK = 0.0421 GMD
18 Nis 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
19 Nis 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
20 Nis 2026 1 GMD = 23.5855 MWK 1 MWK = 0.0424 GMD
21 Nis 2026 1 GMD = 23.7531 MWK 1 MWK = 0.0421 GMD
22 Nis 2026 1 GMD = 23.6015 MWK 1 MWK = 0.0424 GMD
23 Nis 2026 1 GMD = 23.8305 MWK 1 MWK = 0.042 GMD
24 Nis 2026 1 GMD = 23.5835 MWK 1 MWK = 0.0424 GMD
25 Nis 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
26 Nis 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
27 Nis 2026 1 GMD = 23.604 MWK 1 MWK = 0.0424 GMD
28 Nis 2026 1 GMD = 23.7479 MWK 1 MWK = 0.0421 GMD
29 Nis 2026 1 GMD = 23.6002 MWK 1 MWK = 0.0424 GMD
30 Nis 2026 1 GMD = 23.7587 MWK 1 MWK = 0.0421 GMD

May 2026

TarihGMD-MWKMWK-GMD
01 May 2026 1 GMD = 23.6931 MWK 1 MWK = 0.0422 GMD
02 May 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
03 May 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
04 May 2026 1 GMD = 23.762 MWK 1 MWK = 0.0421 GMD
05 May 2026 1 GMD = 23.6011 MWK 1 MWK = 0.0424 GMD
06 May 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
07 May 2026 1 GMD = 23.5986 MWK 1 MWK = 0.0424 GMD
08 May 2026 1 GMD = 23.7481 MWK 1 MWK = 0.0421 GMD
09 May 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
10 May 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
11 May 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
12 May 2026 1 GMD = 23.7539 MWK 1 MWK = 0.0421 GMD
13 May 2026 1 GMD = 23.594 MWK 1 MWK = 0.0424 GMD
14 May 2026 1 GMD = 23.753 MWK 1 MWK = 0.0421 GMD
15 May 2026 1 GMD = 23.9274 MWK 1 MWK = 0.0418 GMD
16 May 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
17 May 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
18 May 2026 1 GMD = 23.9132 MWK 1 MWK = 0.0418 GMD
19 May 2026 1 GMD = 23.5984 MWK 1 MWK = 0.0424 GMD
20 May 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
21 May 2026 1 GMD = 23.9116 MWK 1 MWK = 0.0418 GMD
22 May 2026 1 GMD = 23.7605 MWK 1 MWK = 0.0421 GMD
23 May 2026 1 GMD = 23.8924 MWK 1 MWK = 0.0419 GMD
24 May 2026 1 GMD = 23.8924 MWK 1 MWK = 0.0419 GMD
25 May 2026 1 GMD = 23.916 MWK 1 MWK = 0.0418 GMD
26 May 2026 1 GMD = 23.916 MWK 1 MWK = 0.0418 GMD
27 May 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
28 May 2026 1 GMD = 23.7441 MWK 1 MWK = 0.0421 GMD
29 May 2026 1 GMD = 23.7559 MWK 1 MWK = 0.0421 GMD

GMD-MWK ve MWK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats