> GMD-MWK ve MWK-GMD döviz kurları - 2025

GMD-MWK ve MWK-GMD döviz kurları - 2025

GMD-MWK ve MWK-GMD döviz kurları

2025 yılı için GMD-MWK ve MWK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 24,11 MWK

1 MWK = 0,0415 GMD

1Y 2Y 3Y

GMD'den MWK'yeMWK'den GMD'E

Jan 2025

Tarih	GMD-MWK	MWK-GMD
01 Oca 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 Oca 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 Oca 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 Oca 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 Oca 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 Oca 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 Oca 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 Oca 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 Oca 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 Oca 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 Oca 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 Oca 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 Oca 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 Oca 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 Oca 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 Oca 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 Oca 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 Oca 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 Oca 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 Oca 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 Oca 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 Oca 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 Oca 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 Oca 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 Oca 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 Oca 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 Oca 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 Oca 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 Oca 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 Oca 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 Oca 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Tarih	GMD-MWK	MWK-GMD
01 Şub 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 Şub 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 Şub 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 Şub 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 Şub 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 Şub 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 Şub 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 Şub 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 Şub 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 Şub 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 Şub 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 Şub 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 Şub 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 Şub 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 Şub 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 Şub 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 Şub 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 Şub 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 Şub 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 Şub 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 Şub 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 Şub 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 Şub 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 Şub 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 Şub 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 Şub 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 Şub 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 Şub 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Tarih	GMD-MWK	MWK-GMD
01 Mar 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 Mar 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 Mar 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 Mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 Mar 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 Mar 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 Mar 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 Mar 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 Mar 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 Mar 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 Mar 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 Mar 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 Mar 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 Mar 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 Mar 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 Mar 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 Mar 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 Mar 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 Mar 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 Mar 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 Mar 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 Mar 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 Mar 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 Mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 Mar 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 Mar 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 Mar 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 Mar 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 Mar 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 Mar 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 Mar 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Tarih	GMD-MWK	MWK-GMD
01 Nis 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 Nis 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 Nis 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 Nis 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD

GMD-MWK ve MWK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler