currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MWK ve MWK-GMD döviz kurları - 2025

GMD-MWK ve MWK-GMD döviz kurları - 2025

GMD-MWK ve MWK-GMD döviz kurları

2025 yılı için GMD-MWK ve MWK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 24,1568 MWK
1 MWK = 0,0414 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-MWKMWK-GMD
01 Oca 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 Oca 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 Oca 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 Oca 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 Oca 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 Oca 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 Oca 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 Oca 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 Oca 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 Oca 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 Oca 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 Oca 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 Oca 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 Oca 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 Oca 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 Oca 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 Oca 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 Oca 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 Oca 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 Oca 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 Oca 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 Oca 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 Oca 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 Oca 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 Oca 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 Oca 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 Oca 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 Oca 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 Oca 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 Oca 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 Oca 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

TarihGMD-MWKMWK-GMD
01 Şub 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 Şub 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 Şub 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 Şub 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 Şub 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 Şub 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 Şub 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 Şub 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 Şub 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 Şub 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 Şub 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 Şub 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 Şub 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 Şub 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 Şub 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 Şub 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 Şub 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 Şub 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 Şub 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 Şub 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 Şub 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 Şub 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 Şub 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 Şub 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 Şub 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 Şub 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 Şub 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 Şub 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

TarihGMD-MWKMWK-GMD
01 Mar 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 Mar 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 Mar 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 Mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 Mar 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 Mar 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 Mar 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 Mar 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 Mar 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 Mar 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 Mar 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 Mar 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 Mar 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 Mar 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 Mar 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 Mar 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 Mar 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 Mar 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 Mar 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 Mar 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 Mar 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 Mar 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 Mar 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 Mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 Mar 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 Mar 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 Mar 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 Mar 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 Mar 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 Mar 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 Mar 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

TarihGMD-MWKMWK-GMD
01 Nis 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 Nis 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 Nis 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 Nis 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD
05 Nis 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
06 Nis 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
07 Nis 2025 1 GMD = 24.263 MWK 1 MWK = 0.0412 GMD
08 Nis 2025 1 GMD = 24.0546 MWK 1 MWK = 0.0416 GMD
09 Nis 2025 1 GMD = 24.2339 MWK 1 MWK = 0.0413 GMD
10 Nis 2025 1 GMD = 24.0327 MWK 1 MWK = 0.0416 GMD
11 Nis 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
12 Nis 2025 1 GMD = 24.1998 MWK 1 MWK = 0.0413 GMD
13 Nis 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
14 Nis 2025 1 GMD = 24.244 MWK 1 MWK = 0.0412 GMD
15 Nis 2025 1 GMD = 24.2749 MWK 1 MWK = 0.0412 GMD
16 Nis 2025 1 GMD = 24.0493 MWK 1 MWK = 0.0416 GMD
17 Nis 2025 1 GMD = 24.2395 MWK 1 MWK = 0.0413 GMD
18 Nis 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
19 Nis 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
20 Nis 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
21 Nis 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
22 Nis 2025 1 GMD = 24.2499 MWK 1 MWK = 0.0412 GMD
23 Nis 2025 1 GMD = 24.4203 MWK 1 MWK = 0.0409 GMD
24 Nis 2025 1 GMD = 24.2329 MWK 1 MWK = 0.0413 GMD
25 Nis 2025 1 GMD = 24.2531 MWK 1 MWK = 0.0412 GMD
26 Nis 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
27 Nis 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
28 Nis 2025 1 GMD = 24.0845 MWK 1 MWK = 0.0415 GMD
29 Nis 2025 1 GMD = 24.4152 MWK 1 MWK = 0.041 GMD
30 Nis 2025 1 GMD = 24.2457 MWK 1 MWK = 0.0412 GMD

May 2025

TarihGMD-MWKMWK-GMD
01 May 2025 1 GMD = 24.3252 MWK 1 MWK = 0.0411 GMD
02 May 2025 1 GMD = 24.2547 MWK 1 MWK = 0.0412 GMD
03 May 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
04 May 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
05 May 2025 1 GMD = 24.2267 MWK 1 MWK = 0.0413 GMD
06 May 2025 1 GMD = 24.247 MWK 1 MWK = 0.0412 GMD
07 May 2025 1 GMD = 24.4225 MWK 1 MWK = 0.0409 GMD
08 May 2025 1 GMD = 24.2293 MWK 1 MWK = 0.0413 GMD
09 May 2025 1 GMD = 24.2406 MWK 1 MWK = 0.0413 GMD
10 May 2025 1 GMD = 24.2924 MWK 1 MWK = 0.0412 GMD
11 May 2025 1 GMD = 24.2314 MWK 1 MWK = 0.0413 GMD
12 May 2025 1 GMD = 24.2059 MWK 1 MWK = 0.0413 GMD
13 May 2025 1 GMD = 24.2451 MWK 1 MWK = 0.0412 GMD
14 May 2025 1 GMD = 24.1128 MWK 1 MWK = 0.0415 GMD
15 May 2025 1 GMD = 23.935 MWK 1 MWK = 0.0418 GMD
16 May 2025 1 GMD = 24.0721 MWK 1 MWK = 0.0415 GMD
17 May 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
18 May 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
19 May 2025 1 GMD = 23.917 MWK 1 MWK = 0.0418 GMD
20 May 2025 1 GMD = 23.9082 MWK 1 MWK = 0.0418 GMD
21 May 2025 1 GMD = 23.9112 MWK 1 MWK = 0.0418 GMD
22 May 2025 1 GMD = 24.0548 MWK 1 MWK = 0.0416 GMD
23 May 2025 1 GMD = 24.0914 MWK 1 MWK = 0.0415 GMD
24 May 2025 1 GMD = 24.0429 MWK 1 MWK = 0.0416 GMD
25 May 2025 1 GMD = 24.0429 MWK 1 MWK = 0.0416 GMD
26 May 2025 1 GMD = 24.0852 MWK 1 MWK = 0.0415 GMD
27 May 2025 1 GMD = 24.0804 MWK 1 MWK = 0.0415 GMD
28 May 2025 1 GMD = 24.0902 MWK 1 MWK = 0.0415 GMD
29 May 2025 1 GMD = 24.0944 MWK 1 MWK = 0.0415 GMD
30 May 2025 1 GMD = 24.0697 MWK 1 MWK = 0.0415 GMD
31 May 2025 1 GMD = 24.0696 MWK 1 MWK = 0.0415 GMD

Jun 2025

TarihGMD-MWKMWK-GMD
01 Haz 2025 1 GMD = 24.0367 MWK 1 MWK = 0.0416 GMD
02 Haz 2025 1 GMD = 24.0662 MWK 1 MWK = 0.0416 GMD
03 Haz 2025 1 GMD = 24.0948 MWK 1 MWK = 0.0415 GMD
04 Haz 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
05 Haz 2025 1 GMD = 24.7744 MWK 1 MWK = 0.0404 GMD
06 Haz 2025 1 GMD = 24.5909 MWK 1 MWK = 0.0407 GMD
07 Haz 2025 1 GMD = 24.4636 MWK 1 MWK = 0.0409 GMD
08 Haz 2025 1 GMD = 24.4636 MWK 1 MWK = 0.0409 GMD
09 Haz 2025 1 GMD = 24.4186 MWK 1 MWK = 0.041 GMD
10 Haz 2025 1 GMD = 24.2384 MWK 1 MWK = 0.0413 GMD
11 Haz 2025 1 GMD = 24.6044 MWK 1 MWK = 0.0406 GMD
12 Haz 2025 1 GMD = 24.5897 MWK 1 MWK = 0.0407 GMD
13 Haz 2025 1 GMD = 24.6079 MWK 1 MWK = 0.0406 GMD
14 Haz 2025 1 GMD = 24.4861 MWK 1 MWK = 0.0408 GMD

GMD-MWK ve MWK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats