> GMD-MWK ve MWK-GMD döviz kurları - 2024

GMD-MWK ve MWK-GMD döviz kurları - 2024

GMD-MWK ve MWK-GMD döviz kurları

2024 yılı için GMD-MWK ve MWK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 25,1687 MWK

1 MWK = 0,0397 GMD

1Y 2Y 3Y

GMD'den MWK'yeMWK'den GMD'E

Jan 2024

Tarih	GMD-MWK	MWK-GMD
01 Oca 2024	1 GMD = 25.074 MWK	1 MWK = 0.0399 GMD
02 Oca 2024	1 GMD = 25.0102 MWK	1 MWK = 0.04 GMD
03 Oca 2024	1 GMD = 25.0181 MWK	1 MWK = 0.04 GMD
04 Oca 2024	1 GMD = 25.0374 MWK	1 MWK = 0.0399 GMD
05 Oca 2024	1 GMD = 25.0386 MWK	1 MWK = 0.0399 GMD
06 Oca 2024	1 GMD = 24.9479 MWK	1 MWK = 0.0401 GMD
07 Oca 2024	1 GMD = 24.9479 MWK	1 MWK = 0.0401 GMD
08 Oca 2024	1 GMD = 25.0405 MWK	1 MWK = 0.0399 GMD
09 Oca 2024	1 GMD = 25.0134 MWK	1 MWK = 0.04 GMD
10 Oca 2024	1 GMD = 25.0204 MWK	1 MWK = 0.04 GMD
11 Oca 2024	1 GMD = 25.0256 MWK	1 MWK = 0.04 GMD
12 Oca 2024	1 GMD = 25.0357 MWK	1 MWK = 0.0399 GMD
13 Oca 2024	1 GMD = 24.987 MWK	1 MWK = 0.04 GMD
14 Oca 2024	1 GMD = 24.987 MWK	1 MWK = 0.04 GMD
15 Oca 2024	1 GMD = 24.998 MWK	1 MWK = 0.04 GMD
16 Oca 2024	1 GMD = 25.0253 MWK	1 MWK = 0.04 GMD
17 Oca 2024	1 GMD = 25.0216 MWK	1 MWK = 0.04 GMD
18 Oca 2024	1 GMD = 25.0314 MWK	1 MWK = 0.0399 GMD
19 Oca 2024	1 GMD = 25.0376 MWK	1 MWK = 0.0399 GMD
20 Oca 2024	1 GMD = 24.9676 MWK	1 MWK = 0.0401 GMD
21 Oca 2024	1 GMD = 24.9676 MWK	1 MWK = 0.0401 GMD
22 Oca 2024	1 GMD = 25.0236 MWK	1 MWK = 0.04 GMD
23 Oca 2024	1 GMD = 24.9738 MWK	1 MWK = 0.04 GMD
24 Oca 2024	1 GMD = 24.9896 MWK	1 MWK = 0.04 GMD
25 Oca 2024	1 GMD = 24.9959 MWK	1 MWK = 0.04 GMD
26 Oca 2024	1 GMD = 24.9967 MWK	1 MWK = 0.04 GMD
27 Oca 2024	1 GMD = 25.0255 MWK	1 MWK = 0.04 GMD
28 Oca 2024	1 GMD = 25.0255 MWK	1 MWK = 0.04 GMD
29 Oca 2024	1 GMD = 24.9916 MWK	1 MWK = 0.04 GMD
30 Oca 2024	1 GMD = 24.9647 MWK	1 MWK = 0.0401 GMD
31 Oca 2024	1 GMD = 24.975 MWK	1 MWK = 0.04 GMD

Feb 2024

Tarih	GMD-MWK	MWK-GMD
01 Şub 2024	1 GMD = 24.9554 MWK	1 MWK = 0.0401 GMD
02 Şub 2024	1 GMD = 24.9781 MWK	1 MWK = 0.04 GMD
03 Şub 2024	1 GMD = 25.1422 MWK	1 MWK = 0.0398 GMD
04 Şub 2024	1 GMD = 25.1422 MWK	1 MWK = 0.0398 GMD
05 Şub 2024	1 GMD = 24.973 MWK	1 MWK = 0.04 GMD
06 Şub 2024	1 GMD = 24.9907 MWK	1 MWK = 0.04 GMD
07 Şub 2024	1 GMD = 24.971 MWK	1 MWK = 0.04 GMD
08 Şub 2024	1 GMD = 24.9937 MWK	1 MWK = 0.04 GMD
09 Şub 2024	1 GMD = 24.8712 MWK	1 MWK = 0.0402 GMD
10 Şub 2024	1 GMD = 24.8401 MWK	1 MWK = 0.0403 GMD
11 Şub 2024	1 GMD = 24.8401 MWK	1 MWK = 0.0403 GMD
12 Şub 2024	1 GMD = 24.8804 MWK	1 MWK = 0.0402 GMD
13 Şub 2024	1 GMD = 24.8556 MWK	1 MWK = 0.0402 GMD
14 Şub 2024	1 GMD = 24.8665 MWK	1 MWK = 0.0402 GMD
15 Şub 2024	1 GMD = 24.8367 MWK	1 MWK = 0.0403 GMD
16 Şub 2024	1 GMD = 24.8489 MWK	1 MWK = 0.0402 GMD
17 Şub 2024	1 GMD = 24.8264 MWK	1 MWK = 0.0403 GMD
18 Şub 2024	1 GMD = 24.8487 MWK	1 MWK = 0.0402 GMD
19 Şub 2024	1 GMD = 24.8426 MWK	1 MWK = 0.0403 GMD
20 Şub 2024	1 GMD = 24.8483 MWK	1 MWK = 0.0402 GMD
21 Şub 2024	1 GMD = 24.8644 MWK	1 MWK = 0.0402 GMD
22 Şub 2024	1 GMD = 24.8728 MWK	1 MWK = 0.0402 GMD
23 Şub 2024	1 GMD = 25.0272 MWK	1 MWK = 0.04 GMD
24 Şub 2024	1 GMD = 25.0005 MWK	1 MWK = 0.04 GMD
25 Şub 2024	1 GMD = 25.0005 MWK	1 MWK = 0.04 GMD
26 Şub 2024	1 GMD = 25.0172 MWK	1 MWK = 0.04 GMD
27 Şub 2024	1 GMD = 24.8119 MWK	1 MWK = 0.0403 GMD
28 Şub 2024	1 GMD = 24.7879 MWK	1 MWK = 0.0403 GMD
29 Şub 2024	1 GMD = 24.8027 MWK	1 MWK = 0.0403 GMD

Mar 2024

Tarih	GMD-MWK	MWK-GMD
01 Mar 2024	1 GMD = 24.7552 MWK	1 MWK = 0.0404 GMD
02 Mar 2024	1 GMD = 24.7025 MWK	1 MWK = 0.0405 GMD
03 Mar 2024	1 GMD = 24.7025 MWK	1 MWK = 0.0405 GMD
04 Mar 2024	1 GMD = 24.791 MWK	1 MWK = 0.0403 GMD
05 Mar 2024	1 GMD = 24.7714 MWK	1 MWK = 0.0404 GMD
06 Mar 2024	1 GMD = 24.7628 MWK	1 MWK = 0.0404 GMD
07 Mar 2024	1 GMD = 24.7572 MWK	1 MWK = 0.0404 GMD
08 Mar 2024	1 GMD = 24.7818 MWK	1 MWK = 0.0404 GMD
09 Mar 2024	1 GMD = 24.7581 MWK	1 MWK = 0.0404 GMD
10 Mar 2024	1 GMD = 24.7581 MWK	1 MWK = 0.0404 GMD
11 Mar 2024	1 GMD = 24.7878 MWK	1 MWK = 0.0403 GMD
12 Mar 2024	1 GMD = 24.7573 MWK	1 MWK = 0.0404 GMD
13 Mar 2024	1 GMD = 24.7924 MWK	1 MWK = 0.0403 GMD
14 Mar 2024	1 GMD = 24.7894 MWK	1 MWK = 0.0403 GMD
15 Mar 2024	1 GMD = 24.7746 MWK	1 MWK = 0.0404 GMD
16 Mar 2024	1 GMD = 24.7716 MWK	1 MWK = 0.0404 GMD
17 Mar 2024	1 GMD = 24.7716 MWK	1 MWK = 0.0404 GMD
18 Mar 2024	1 GMD = 24.7632 MWK	1 MWK = 0.0404 GMD
19 Mar 2024	1 GMD = 24.7851 MWK	1 MWK = 0.0403 GMD
20 Mar 2024	1 GMD = 24.7908 MWK	1 MWK = 0.0403 GMD
21 Mar 2024	1 GMD = 25.5252 MWK	1 MWK = 0.0392 GMD
22 Mar 2024	1 GMD = 25.5125 MWK	1 MWK = 0.0392 GMD
23 Mar 2024	1 GMD = 25.4195 MWK	1 MWK = 0.0393 GMD
24 Mar 2024	1 GMD = 25.4195 MWK	1 MWK = 0.0393 GMD
25 Mar 2024	1 GMD = 25.5299 MWK	1 MWK = 0.0392 GMD
26 Mar 2024	1 GMD = 25.5249 MWK	1 MWK = 0.0392 GMD
27 Mar 2024	1 GMD = 25.5225 MWK	1 MWK = 0.0392 GMD
28 Mar 2024	1 GMD = 25.5201 MWK	1 MWK = 0.0392 GMD
29 Mar 2024	1 GMD = 25.5155 MWK	1 MWK = 0.0392 GMD
30 Mar 2024	1 GMD = 25.4927 MWK	1 MWK = 0.0392 GMD
31 Mar 2024	1 GMD = 25.4927 MWK	1 MWK = 0.0392 GMD

Apr 2024

Tarih	GMD-MWK	MWK-GMD
01 Nis 2024	1 GMD = 25.5165 MWK	1 MWK = 0.0392 GMD
02 Nis 2024	1 GMD = 25.5555 MWK	1 MWK = 0.0391 GMD
03 Nis 2024	1 GMD = 25.5277 MWK	1 MWK = 0.0392 GMD
04 Nis 2024	1 GMD = 25.5235 MWK	1 MWK = 0.0392 GMD
05 Nis 2024	1 GMD = 25.5259 MWK	1 MWK = 0.0392 GMD
06 Nis 2024	1 GMD = 25.4915 MWK	1 MWK = 0.0392 GMD
07 Nis 2024	1 GMD = 25.4915 MWK	1 MWK = 0.0392 GMD
08 Nis 2024	1 GMD = 25.5402 MWK	1 MWK = 0.0392 GMD
09 Nis 2024	1 GMD = 25.5261 MWK	1 MWK = 0.0392 GMD
10 Nis 2024	1 GMD = 25.5632 MWK	1 MWK = 0.0391 GMD
11 Nis 2024	1 GMD = 25.5318 MWK	1 MWK = 0.0392 GMD
12 Nis 2024	1 GMD = 25.5151 MWK	1 MWK = 0.0392 GMD
13 Nis 2024	1 GMD = 25.669 MWK	1 MWK = 0.039 GMD
14 Nis 2024	1 GMD = 25.4952 MWK	1 MWK = 0.0392 GMD
15 Nis 2024	1 GMD = 25.5432 MWK	1 MWK = 0.0391 GMD
16 Nis 2024	1 GMD = 25.5442 MWK	1 MWK = 0.0391 GMD
17 Nis 2024	1 GMD = 25.4897 MWK	1 MWK = 0.0392 GMD
18 Nis 2024	1 GMD = 25.5072 MWK	1 MWK = 0.0392 GMD
19 Nis 2024	1 GMD = 25.5214 MWK	1 MWK = 0.0392 GMD
20 Nis 2024	1 GMD = 25.4717 MWK	1 MWK = 0.0393 GMD
21 Nis 2024	1 GMD = 25.4717 MWK	1 MWK = 0.0393 GMD
22 Nis 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
23 Nis 2024	1 GMD = 25.4882 MWK	1 MWK = 0.0392 GMD
24 Nis 2024	1 GMD = 25.5236 MWK	1 MWK = 0.0392 GMD
25 Nis 2024	1 GMD = 25.5172 MWK	1 MWK = 0.0392 GMD
26 Nis 2024	1 GMD = 25.5044 MWK	1 MWK = 0.0392 GMD
27 Nis 2024	1 GMD = 25.5812 MWK	1 MWK = 0.0391 GMD
28 Nis 2024	1 GMD = 25.5812 MWK	1 MWK = 0.0391 GMD
29 Nis 2024	1 GMD = 25.5126 MWK	1 MWK = 0.0392 GMD
30 Nis 2024	1 GMD = 25.5959 MWK	1 MWK = 0.0391 GMD

May 2024

Tarih	GMD-MWK	MWK-GMD
01 May 2024	1 GMD = 25.5744 MWK	1 MWK = 0.0391 GMD
02 May 2024	1 GMD = 25.5995 MWK	1 MWK = 0.0391 GMD
03 May 2024	1 GMD = 25.5716 MWK	1 MWK = 0.0391 GMD
04 May 2024	1 GMD = 25.5196 MWK	1 MWK = 0.0392 GMD
05 May 2024	1 GMD = 25.5196 MWK	1 MWK = 0.0392 GMD
06 May 2024	1 GMD = 25.5928 MWK	1 MWK = 0.0391 GMD
07 May 2024	1 GMD = 25.5869 MWK	1 MWK = 0.0391 GMD
08 May 2024	1 GMD = 25.5977 MWK	1 MWK = 0.0391 GMD
09 May 2024	1 GMD = 25.5881 MWK	1 MWK = 0.0391 GMD
10 May 2024	1 GMD = 25.5817 MWK	1 MWK = 0.0391 GMD
11 May 2024	1 GMD = 25.5817 MWK	1 MWK = 0.0391 GMD
12 May 2024	1 GMD = 25.5597 MWK	1 MWK = 0.0391 GMD
13 May 2024	1 GMD = 25.5756 MWK	1 MWK = 0.0391 GMD
14 May 2024	1 GMD = 25.5819 MWK	1 MWK = 0.0391 GMD
15 May 2024	1 GMD = 25.5788 MWK	1 MWK = 0.0391 GMD
16 May 2024	1 GMD = 25.5927 MWK	1 MWK = 0.0391 GMD
17 May 2024	1 GMD = 25.5754 MWK	1 MWK = 0.0391 GMD
18 May 2024	1 GMD = 25.3999 MWK	1 MWK = 0.0394 GMD
19 May 2024	1 GMD = 25.3999 MWK	1 MWK = 0.0394 GMD
20 May 2024	1 GMD = 25.5522 MWK	1 MWK = 0.0391 GMD
21 May 2024	1 GMD = 25.5963 MWK	1 MWK = 0.0391 GMD
22 May 2024	1 GMD = 25.5968 MWK	1 MWK = 0.0391 GMD
23 May 2024	1 GMD = 25.5926 MWK	1 MWK = 0.0391 GMD
24 May 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
25 May 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
26 May 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
27 May 2024	1 GMD = 25.5839 MWK	1 MWK = 0.0391 GMD
28 May 2024	1 GMD = 25.5616 MWK	1 MWK = 0.0391 GMD
29 May 2024	1 GMD = 25.6188 MWK	1 MWK = 0.039 GMD
30 May 2024	1 GMD = 25.5833 MWK	1 MWK = 0.0391 GMD
31 May 2024	1 GMD = 25.5665 MWK	1 MWK = 0.0391 GMD

Jun 2024

Tarih	GMD-MWK	MWK-GMD
01 Haz 2024	1 GMD = 25.5494 MWK	1 MWK = 0.0391 GMD
02 Haz 2024	1 GMD = 25.5494 MWK	1 MWK = 0.0391 GMD
03 Haz 2024	1 GMD = 25.5665 MWK	1 MWK = 0.0391 GMD
04 Haz 2024	1 GMD = 25.5885 MWK	1 MWK = 0.0391 GMD
05 Haz 2024	1 GMD = 25.5946 MWK	1 MWK = 0.0391 GMD
06 Haz 2024	1 GMD = 25.6054 MWK	1 MWK = 0.0391 GMD
07 Haz 2024	1 GMD = 25.5794 MWK	1 MWK = 0.0391 GMD
08 Haz 2024	1 GMD = 25.7517 MWK	1 MWK = 0.0388 GMD
09 Haz 2024	1 GMD = 25.7517 MWK	1 MWK = 0.0388 GMD
10 Haz 2024	1 GMD = 25.5642 MWK	1 MWK = 0.0391 GMD
11 Haz 2024	1 GMD = 25.6181 MWK	1 MWK = 0.039 GMD
12 Haz 2024	1 GMD = 25.5814 MWK	1 MWK = 0.0391 GMD
13 Haz 2024	1 GMD = 25.5898 MWK	1 MWK = 0.0391 GMD
14 Haz 2024	1 GMD = 25.577 MWK	1 MWK = 0.0391 GMD
15 Haz 2024	1 GMD = 25.5313 MWK	1 MWK = 0.0392 GMD
16 Haz 2024	1 GMD = 25.5313 MWK	1 MWK = 0.0392 GMD
17 Haz 2024	1 GMD = 25.5802 MWK	1 MWK = 0.0391 GMD
18 Haz 2024	1 GMD = 25.587 MWK	1 MWK = 0.0391 GMD
19 Haz 2024	1 GMD = 25.5945 MWK	1 MWK = 0.0391 GMD
20 Haz 2024	1 GMD = 25.588 MWK	1 MWK = 0.0391 GMD
21 Haz 2024	1 GMD = 25.578 MWK	1 MWK = 0.0391 GMD
22 Haz 2024	1 GMD = 25.5376 MWK	1 MWK = 0.0392 GMD
23 Haz 2024	1 GMD = 25.5376 MWK	1 MWK = 0.0392 GMD
24 Haz 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
25 Haz 2024	1 GMD = 25.5957 MWK	1 MWK = 0.0391 GMD
26 Haz 2024	1 GMD = 25.5977 MWK	1 MWK = 0.0391 GMD
27 Haz 2024	1 GMD = 25.6038 MWK	1 MWK = 0.0391 GMD
28 Haz 2024	1 GMD = 25.5844 MWK	1 MWK = 0.0391 GMD
29 Haz 2024	1 GMD = 25.5844 MWK	1 MWK = 0.0391 GMD
30 Haz 2024	1 GMD = 25.559 MWK	1 MWK = 0.0391 GMD

Jul 2024

Tarih	GMD-MWK	MWK-GMD
01 Tem 2024	1 GMD = 25.584 MWK	1 MWK = 0.0391 GMD
02 Tem 2024	1 GMD = 25.5909 MWK	1 MWK = 0.0391 GMD
03 Tem 2024	1 GMD = 25.5904 MWK	1 MWK = 0.0391 GMD
04 Tem 2024	1 GMD = 25.5908 MWK	1 MWK = 0.0391 GMD
05 Tem 2024	1 GMD = 25.5872 MWK	1 MWK = 0.0391 GMD
06 Tem 2024	1 GMD = 25.5283 MWK	1 MWK = 0.0392 GMD
07 Tem 2024	1 GMD = 25.5283 MWK	1 MWK = 0.0392 GMD
08 Tem 2024	1 GMD = 25.5835 MWK	1 MWK = 0.0391 GMD
09 Tem 2024	1 GMD = 25.6058 MWK	1 MWK = 0.0391 GMD
10 Tem 2024	1 GMD = 25.591 MWK	1 MWK = 0.0391 GMD
11 Tem 2024	1 GMD = 25.5842 MWK	1 MWK = 0.0391 GMD
12 Tem 2024	1 GMD = 25.5901 MWK	1 MWK = 0.0391 GMD
13 Tem 2024	1 GMD = 25.5866 MWK	1 MWK = 0.0391 GMD
14 Tem 2024	1 GMD = 25.5198 MWK	1 MWK = 0.0392 GMD
15 Tem 2024	1 GMD = 25.5898 MWK	1 MWK = 0.0391 GMD
16 Tem 2024	1 GMD = 25.592 MWK	1 MWK = 0.0391 GMD
17 Tem 2024	1 GMD = 25.577 MWK	1 MWK = 0.0391 GMD
18 Tem 2024	1 GMD = 25.5936 MWK	1 MWK = 0.0391 GMD
19 Tem 2024	1 GMD = 25.566 MWK	1 MWK = 0.0391 GMD
20 Tem 2024	1 GMD = 25.5564 MWK	1 MWK = 0.0391 GMD
21 Tem 2024	1 GMD = 25.5564 MWK	1 MWK = 0.0391 GMD
22 Tem 2024	1 GMD = 25.5837 MWK	1 MWK = 0.0391 GMD
23 Tem 2024	1 GMD = 25.5726 MWK	1 MWK = 0.0391 GMD
24 Tem 2024	1 GMD = 25.5998 MWK	1 MWK = 0.0391 GMD
25 Tem 2024	1 GMD = 25.5899 MWK	1 MWK = 0.0391 GMD
26 Tem 2024	1 GMD = 25.5911 MWK	1 MWK = 0.0391 GMD
27 Tem 2024	1 GMD = 25.5561 MWK	1 MWK = 0.0391 GMD
28 Tem 2024	1 GMD = 25.5561 MWK	1 MWK = 0.0391 GMD
29 Tem 2024	1 GMD = 25.6023 MWK	1 MWK = 0.0391 GMD
30 Tem 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
31 Tem 2024	1 GMD = 25.4918 MWK	1 MWK = 0.0392 GMD

Aug 2024

Tarih	GMD-MWK	MWK-GMD
01 Ağu 2024	1 GMD = 24.9289 MWK	1 MWK = 0.0401 GMD
02 Ağu 2024	1 GMD = 25.1177 MWK	1 MWK = 0.0398 GMD
03 Ağu 2024	1 GMD = 24.3725 MWK	1 MWK = 0.041 GMD
04 Ağu 2024	1 GMD = 24.3725 MWK	1 MWK = 0.041 GMD
05 Ağu 2024	1 GMD = 24.5812 MWK	1 MWK = 0.0407 GMD
06 Ağu 2024	1 GMD = 24.9561 MWK	1 MWK = 0.0401 GMD
07 Ağu 2024	1 GMD = 24.9461 MWK	1 MWK = 0.0401 GMD
08 Ağu 2024	1 GMD = 24.9507 MWK	1 MWK = 0.0401 GMD
09 Ağu 2024	1 GMD = 24.9617 MWK	1 MWK = 0.0401 GMD
10 Ağu 2024	1 GMD = 24.9411 MWK	1 MWK = 0.0401 GMD
11 Ağu 2024	1 GMD = 24.9333 MWK	1 MWK = 0.0401 GMD
12 Ağu 2024	1 GMD = 24.9471 MWK	1 MWK = 0.0401 GMD
13 Ağu 2024	1 GMD = 25.1237 MWK	1 MWK = 0.0398 GMD
14 Ağu 2024	1 GMD = 25.13 MWK	1 MWK = 0.0398 GMD
15 Ağu 2024	1 GMD = 24.7689 MWK	1 MWK = 0.0404 GMD
16 Ağu 2024	1 GMD = 24.7756 MWK	1 MWK = 0.0404 GMD
17 Ağu 2024	1 GMD = 25.0363 MWK	1 MWK = 0.0399 GMD
18 Ağu 2024	1 GMD = 25.0363 MWK	1 MWK = 0.0399 GMD
19 Ağu 2024	1 GMD = 25.1324 MWK	1 MWK = 0.0398 GMD
20 Ağu 2024	1 GMD = 24.7664 MWK	1 MWK = 0.0404 GMD
21 Ağu 2024	1 GMD = 24.7918 MWK	1 MWK = 0.0403 GMD
22 Ağu 2024	1 GMD = 24.9702 MWK	1 MWK = 0.04 GMD
23 Ağu 2024	1 GMD = 24.7799 MWK	1 MWK = 0.0404 GMD
24 Ağu 2024	1 GMD = 24.5756 MWK	1 MWK = 0.0407 GMD
25 Ağu 2024	1 GMD = 24.5756 MWK	1 MWK = 0.0407 GMD
26 Ağu 2024	1 GMD = 24.7745 MWK	1 MWK = 0.0404 GMD
27 Ağu 2024	1 GMD = 24.5937 MWK	1 MWK = 0.0407 GMD
28 Ağu 2024	1 GMD = 24.4153 MWK	1 MWK = 0.041 GMD
29 Ağu 2024	1 GMD = 24.9543 MWK	1 MWK = 0.0401 GMD
30 Ağu 2024	1 GMD = 24.5931 MWK	1 MWK = 0.0407 GMD
31 Ağu 2024	1 GMD = 24.6015 MWK	1 MWK = 0.0406 GMD

Sep 2024

Tarih	GMD-MWK	MWK-GMD
01 Eyl 2024	1 GMD = 24.6302 MWK	1 MWK = 0.0406 GMD
02 Eyl 2024	1 GMD = 24.5945 MWK	1 MWK = 0.0407 GMD
03 Eyl 2024	1 GMD = 24.5921 MWK	1 MWK = 0.0407 GMD
04 Eyl 2024	1 GMD = 24.4363 MWK	1 MWK = 0.0409 GMD
05 Eyl 2024	1 GMD = 24.9397 MWK	1 MWK = 0.0401 GMD
06 Eyl 2024	1 GMD = 25.1357 MWK	1 MWK = 0.0398 GMD
07 Eyl 2024	1 GMD = 24.8011 MWK	1 MWK = 0.0403 GMD
08 Eyl 2024	1 GMD = 24.8011 MWK	1 MWK = 0.0403 GMD
09 Eyl 2024	1 GMD = 24.7657 MWK	1 MWK = 0.0404 GMD
10 Eyl 2024	1 GMD = 24.6035 MWK	1 MWK = 0.0406 GMD
11 Eyl 2024	1 GMD = 24.5873 MWK	1 MWK = 0.0407 GMD
12 Eyl 2024	1 GMD = 24.4324 MWK	1 MWK = 0.0409 GMD
13 Eyl 2024	1 GMD = 24.4254 MWK	1 MWK = 0.0409 GMD
14 Eyl 2024	1 GMD = 24.6011 MWK	1 MWK = 0.0406 GMD
15 Eyl 2024	1 GMD = 24.6011 MWK	1 MWK = 0.0406 GMD
16 Eyl 2024	1 GMD = 24.6126 MWK	1 MWK = 0.0406 GMD
17 Eyl 2024	1 GMD = 24.7783 MWK	1 MWK = 0.0404 GMD
18 Eyl 2024	1 GMD = 25.1385 MWK	1 MWK = 0.0398 GMD
19 Eyl 2024	1 GMD = 25.1647 MWK	1 MWK = 0.0397 GMD
20 Eyl 2024	1 GMD = 25.3185 MWK	1 MWK = 0.0395 GMD
21 Eyl 2024	1 GMD = 25.2706 MWK	1 MWK = 0.0396 GMD
22 Eyl 2024	1 GMD = 25.2706 MWK	1 MWK = 0.0396 GMD
23 Eyl 2024	1 GMD = 25.2991 MWK	1 MWK = 0.0395 GMD
24 Eyl 2024	1 GMD = 25.1383 MWK	1 MWK = 0.0398 GMD
25 Eyl 2024	1 GMD = 25.3109 MWK	1 MWK = 0.0395 GMD
26 Eyl 2024	1 GMD = 25.3149 MWK	1 MWK = 0.0395 GMD
27 Eyl 2024	1 GMD = 25.3096 MWK	1 MWK = 0.0395 GMD
28 Eyl 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
29 Eyl 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
30 Eyl 2024	1 GMD = 25.3098 MWK	1 MWK = 0.0395 GMD

Oct 2024

Tarih	GMD-MWK	MWK-GMD
01 Eki 2024	1 GMD = 24.7477 MWK	1 MWK = 0.0404 GMD
02 Eki 2024	1 GMD = 24.9409 MWK	1 MWK = 0.0401 GMD
03 Eki 2024	1 GMD = 24.7811 MWK	1 MWK = 0.0404 GMD
04 Eki 2024	1 GMD = 25.122 MWK	1 MWK = 0.0398 GMD
05 Eki 2024	1 GMD = 25.2337 MWK	1 MWK = 0.0396 GMD
06 Eki 2024	1 GMD = 25.2337 MWK	1 MWK = 0.0396 GMD
07 Eki 2024	1 GMD = 25.1183 MWK	1 MWK = 0.0398 GMD
08 Eki 2024	1 GMD = 25.1367 MWK	1 MWK = 0.0398 GMD
09 Eki 2024	1 GMD = 25.6873 MWK	1 MWK = 0.0389 GMD
10 Eki 2024	1 GMD = 25.3182 MWK	1 MWK = 0.0395 GMD
11 Eki 2024	1 GMD = 25.5164 MWK	1 MWK = 0.0392 GMD
12 Eki 2024	1 GMD = 25.2812 MWK	1 MWK = 0.0396 GMD
13 Eki 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
14 Eki 2024	1 GMD = 25.3175 MWK	1 MWK = 0.0395 GMD
15 Eki 2024	1 GMD = 25.3175 MWK	1 MWK = 0.0395 GMD
16 Eki 2024	1 GMD = 25.3099 MWK	1 MWK = 0.0395 GMD
17 Eki 2024	1 GMD = 24.5898 MWK	1 MWK = 0.0407 GMD
18 Eki 2024	1 GMD = 24.9488 MWK	1 MWK = 0.0401 GMD
19 Eki 2024	1 GMD = 24.6966 MWK	1 MWK = 0.0405 GMD
20 Eki 2024	1 GMD = 24.6966 MWK	1 MWK = 0.0405 GMD
21 Eki 2024	1 GMD = 24.7647 MWK	1 MWK = 0.0404 GMD
22 Eki 2024	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
23 Eki 2024	1 GMD = 24.7662 MWK	1 MWK = 0.0404 GMD
24 Eki 2024	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
25 Eki 2024	1 GMD = 24.9512 MWK	1 MWK = 0.0401 GMD
26 Eki 2024	1 GMD = 25.0007 MWK	1 MWK = 0.04 GMD
27 Eki 2024	1 GMD = 25.0007 MWK	1 MWK = 0.04 GMD
28 Eki 2024	1 GMD = 24.9293 MWK	1 MWK = 0.0401 GMD
29 Eki 2024	1 GMD = 24.7753 MWK	1 MWK = 0.0404 GMD
30 Eki 2024	1 GMD = 24.9683 MWK	1 MWK = 0.0401 GMD
31 Eki 2024	1 GMD = 24.9352 MWK	1 MWK = 0.0401 GMD

Nov 2024

Tarih	GMD-MWK	MWK-GMD
01 Kas 2024	1 GMD = 24.4268 MWK	1 MWK = 0.0409 GMD
02 Kas 2024	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
03 Kas 2024	1 GMD = 24.2202 MWK	1 MWK = 0.0413 GMD
04 Kas 2024	1 GMD = 24.2683 MWK	1 MWK = 0.0412 GMD
05 Kas 2024	1 GMD = 24.2577 MWK	1 MWK = 0.0412 GMD
06 Kas 2024	1 GMD = 24.2486 MWK	1 MWK = 0.0412 GMD
07 Kas 2024	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD
08 Kas 2024	1 GMD = 24.2661 MWK	1 MWK = 0.0412 GMD
09 Kas 2024	1 GMD = 24.3867 MWK	1 MWK = 0.041 GMD

GMD-MWK ve MWK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler