> GMD-MVR ve MVR-GMD döviz kurları - 2025

GMD-MVR ve MVR-GMD döviz kurları - 2025

GMD-MVR ve MVR-GMD döviz kurları

2025 yılı için GMD-MVR ve MVR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,2148 MVR

1 MVR = 4,6552 GMD

1Y 2Y 3Y

GMD'den MVR'yeMVR'den GMD'E

Jan 2025

Tarih	GMD-MVR	MVR-GMD
01 Oca 2025	1 GMD = 0.214 MVR	1 MVR = 4.6737 GMD
02 Oca 2025	1 GMD = 0.2137 MVR	1 MVR = 4.6786 GMD
03 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
04 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
05 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
06 Oca 2025	1 GMD = 0.2122 MVR	1 MVR = 4.712 GMD
07 Oca 2025	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
08 Oca 2025	1 GMD = 0.2192 MVR	1 MVR = 4.563 GMD
09 Oca 2025	1 GMD = 0.217 MVR	1 MVR = 4.6074 GMD
10 Oca 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6421 GMD
11 Oca 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 Oca 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 Oca 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
14 Oca 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
15 Oca 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6414 GMD
16 Oca 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6446 GMD
17 Oca 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
18 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
19 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
20 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
21 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7061 GMD
22 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
23 Oca 2025	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
24 Oca 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
25 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
26 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
27 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
28 Oca 2025	1 GMD = 0.2095 MVR	1 MVR = 4.7735 GMD
29 Oca 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
30 Oca 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
31 Oca 2025	1 GMD = 0.2125 MVR	1 MVR = 4.705 GMD

Feb 2025

Tarih	GMD-MVR	MVR-GMD
01 Şub 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
02 Şub 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
03 Şub 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
04 Şub 2025	1 GMD = 0.2119 MVR	1 MVR = 4.7203 GMD
05 Şub 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
06 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
07 Şub 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6764 GMD
08 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
09 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
10 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
11 Şub 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6441 GMD
12 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
13 Şub 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
14 Şub 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
15 Şub 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
16 Şub 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
17 Şub 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
18 Şub 2025	1 GMD = 0.2154 MVR	1 MVR = 4.643 GMD
19 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
20 Şub 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6684 GMD
21 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
22 Şub 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 Şub 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
24 Şub 2025	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
25 Şub 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6582 GMD
26 Şub 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6775 GMD
27 Şub 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6431 GMD
28 Şub 2025	1 GMD = 0.214 MVR	1 MVR = 4.6718 GMD

Mar 2025

Tarih	GMD-MVR	MVR-GMD
01 Mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
02 Mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
03 Mar 2025	1 GMD = 0.2159 MVR	1 MVR = 4.6308 GMD
04 Mar 2025	1 GMD = 0.2151 MVR	1 MVR = 4.6479 GMD
05 Mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
06 Mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6427 GMD
07 Mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
08 Mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6689 GMD
09 Mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
10 Mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
11 Mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6673 GMD
12 Mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6728 GMD
13 Mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
14 Mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6679 GMD
15 Mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
16 Mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
17 Mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
18 Mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6683 GMD
19 Mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6671 GMD
20 Mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
21 Mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6692 GMD
22 Mar 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5771 GMD
23 Mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
24 Mar 2025	1 GMD = 0.2163 MVR	1 MVR = 4.6235 GMD
25 Mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
26 Mar 2025	1 GMD = 0.2158 MVR	1 MVR = 4.6349 GMD
27 Mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
28 Mar 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6746 GMD
29 Mar 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6702 GMD
30 Mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD
31 Mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6435 GMD

Apr 2025

Tarih	GMD-MVR	MVR-GMD
01 Nis 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6709 GMD
02 Nis 2025	1 GMD = 0.2139 MVR	1 MVR = 4.676 GMD
03 Nis 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
04 Nis 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6451 GMD
05 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
06 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
07 Nis 2025	1 GMD = 0.2153 MVR	1 MVR = 4.645 GMD
08 Nis 2025	1 GMD = 0.214 MVR	1 MVR = 4.6727 GMD
09 Nis 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
10 Nis 2025	1 GMD = 0.2142 MVR	1 MVR = 4.668 GMD
11 Nis 2025	1 GMD = 0.214 MVR	1 MVR = 4.6719 GMD
12 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 Nis 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6263 GMD
14 Nis 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
15 Nis 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6396 GMD
16 Nis 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6698 GMD
17 Nis 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
18 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
19 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
20 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
21 Nis 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6439 GMD
22 Nis 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6442 GMD
23 Nis 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
24 Nis 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6416 GMD
25 Nis 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6409 GMD
26 Nis 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
27 Nis 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
28 Nis 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
29 Nis 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
30 Nis 2025	1 GMD = 0.2156 MVR	1 MVR = 4.6392 GMD

May 2025

Tarih	GMD-MVR	MVR-GMD
01 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
02 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6403 GMD
03 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
04 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
05 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6402 GMD
06 May 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6447 GMD
07 May 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
08 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
09 May 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6401 GMD
10 May 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
11 May 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 May 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6419 GMD
13 May 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6425 GMD
14 May 2025	1 GMD = 0.2146 MVR	1 MVR = 4.6601 GMD
15 May 2025	1 GMD = 0.2131 MVR	1 MVR = 4.6923 GMD
16 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6573 GMD
17 May 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
18 May 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
19 May 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6903 GMD
20 May 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
21 May 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
22 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
23 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
24 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
25 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
26 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
27 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
28 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
29 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
30 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
31 May 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD

Jun 2025

Tarih	GMD-MVR	MVR-GMD
01 Haz 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
02 Haz 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
03 Haz 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
04 Haz 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
05 Haz 2025	1 GMD = 0.2201 MVR	1 MVR = 4.544 GMD
06 Haz 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5766 GMD
07 Haz 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
08 Haz 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
09 Haz 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
10 Haz 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6413 GMD
11 Haz 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5763 GMD
12 Haz 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5765 GMD
13 Haz 2025	1 GMD = 0.2184 MVR	1 MVR = 4.5778 GMD
14 Haz 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5767 GMD
15 Haz 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5767 GMD

GMD-MVR ve MVR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler