currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MOP ve MOP-GMD döviz kurları - 2026

GMD-MOP ve MOP-GMD döviz kurları - 2026

GMD-MOP ve MOP-GMD döviz kurları

2026 yılı için GMD-MOP ve MOP-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,1098 MOP
1 MOP = 9,1073 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-MOPMOP-GMD
01 Oca 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 Oca 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 Oca 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 Oca 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 Oca 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 Oca 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 Oca 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 Oca 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 Oca 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 Oca 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 Oca 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 Oca 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 Oca 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 Oca 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 Oca 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 Oca 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 Oca 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 Oca 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 Oca 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 Oca 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 Oca 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 Oca 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 Oca 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 Oca 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 Oca 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 Oca 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 Oca 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 Oca 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 Oca 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 Oca 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 Oca 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

TarihGMD-MOPMOP-GMD
01 Şub 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 Şub 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 Şub 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 Şub 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 Şub 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 Şub 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 Şub 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 Şub 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 Şub 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 Şub 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 Şub 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 Şub 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 Şub 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 Şub 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 Şub 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 Şub 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 Şub 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 Şub 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 Şub 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 Şub 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 Şub 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 Şub 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 Şub 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 Şub 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 Şub 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 Şub 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 Şub 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 Şub 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

TarihGMD-MOPMOP-GMD
01 Mar 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 Mar 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 Mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 Mar 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 Mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 Mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 Mar 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 Mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 Mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 Mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 Mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 Mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 Mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 Mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 Mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 Mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 Mar 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 Mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 Mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 Mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 Mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 Mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 Mar 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 Mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 Mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

TarihGMD-MOPMOP-GMD
01 Nis 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 Nis 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 Nis 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
04 Nis 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
05 Nis 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
06 Nis 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
07 Nis 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1054 GMD
08 Nis 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1161 GMD
09 Nis 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0521 GMD
10 Nis 2026 1 GMD = 0.109 MOP 1 MOP = 9.1773 GMD
11 Nis 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
12 Nis 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
13 Nis 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1169 GMD
14 Nis 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0499 GMD
15 Nis 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1074 GMD
16 Nis 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1846 GMD
17 Nis 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
18 Nis 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
19 Nis 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
20 Nis 2026 1 GMD = 0.1097 MOP 1 MOP = 9.115 GMD
21 Nis 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0507 GMD
22 Nis 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1058 GMD
23 Nis 2026 1 GMD = 0.1109 MOP 1 MOP = 9.0183 GMD
24 Nis 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1113 GMD
25 Nis 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
26 Nis 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
27 Nis 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1004 GMD
28 Nis 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0456 GMD
29 Nis 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1018 GMD
30 Nis 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD

May 2026

TarihGMD-MOPMOP-GMD
01 May 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1071 GMD
02 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
03 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
04 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
05 May 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1023 GMD
06 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0423 GMD
07 May 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD
08 May 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0541 GMD
09 May 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
10 May 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
11 May 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1145 GMD
12 May 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0535 GMD
13 May 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1121 GMD
14 May 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
15 May 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9852 GMD
16 May 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
17 May 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
18 May 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9896 GMD
19 May 2026 1 GMD = 0.1098 MOP 1 MOP = 9.108 GMD
20 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
21 May 2026 1 GMD = 0.1113 MOP 1 MOP = 8.986 GMD
22 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0416 GMD
23 May 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9918 GMD
24 May 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9918 GMD
25 May 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9854 GMD
26 May 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9833 GMD
27 May 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0471 GMD
28 May 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0509 GMD
29 May 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0452 GMD

GMD-MOP ve MOP-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats