> GMD-MNT ve MNT-GMD döviz kurları - 2026

GMD-MNT ve MNT-GMD döviz kurları - 2026

GMD-MNT ve MNT-GMD döviz kurları

2026 yılı için GMD-MNT ve MNT-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GMD = 48,7099 MNT

1 MNT = 0,0205 GMD

1Y 2Y 3Y

GMD'den MNT'yeMNT'den GMD'E

Jan 2026

Tarih	GMD-MNT	MNT-GMD
01 Oca 2026	1 GMD = 48.0941 MNT	1 MNT = 0.0208 GMD
02 Oca 2026	1 GMD = 48.1151 MNT	1 MNT = 0.0208 GMD
03 Oca 2026	1 GMD = 48.1 MNT	1 MNT = 0.0208 GMD
04 Oca 2026	1 GMD = 48.0756 MNT	1 MNT = 0.0208 GMD
05 Oca 2026	1 GMD = 48.0924 MNT	1 MNT = 0.0208 GMD
06 Oca 2026	1 GMD = 48.4128 MNT	1 MNT = 0.0207 GMD
07 Oca 2026	1 GMD = 48.4139 MNT	1 MNT = 0.0207 GMD
08 Oca 2026	1 GMD = 48.7654 MNT	1 MNT = 0.0205 GMD
09 Oca 2026	1 GMD = 48.4337 MNT	1 MNT = 0.0206 GMD
10 Oca 2026	1 GMD = 48.1062 MNT	1 MNT = 0.0208 GMD
11 Oca 2026	1 GMD = 48.0955 MNT	1 MNT = 0.0208 GMD
12 Oca 2026	1 GMD = 48.084 MNT	1 MNT = 0.0208 GMD
13 Oca 2026	1 GMD = 48.4573 MNT	1 MNT = 0.0206 GMD
14 Oca 2026	1 GMD = 48.4667 MNT	1 MNT = 0.0206 GMD
15 Oca 2026	1 GMD = 48.8086 MNT	1 MNT = 0.0205 GMD
16 Oca 2026	1 GMD = 48.4661 MNT	1 MNT = 0.0206 GMD
17 Oca 2026	1 GMD = 48.1726 MNT	1 MNT = 0.0208 GMD
18 Oca 2026	1 GMD = 48.1524 MNT	1 MNT = 0.0208 GMD
19 Oca 2026	1 GMD = 48.1628 MNT	1 MNT = 0.0208 GMD
20 Oca 2026	1 GMD = 48.1564 MNT	1 MNT = 0.0208 GMD
21 Oca 2026	1 GMD = 48.5106 MNT	1 MNT = 0.0206 GMD
22 Oca 2026	1 GMD = 48.5288 MNT	1 MNT = 0.0206 GMD
23 Oca 2026	1 GMD = 48.853 MNT	1 MNT = 0.0205 GMD
24 Oca 2026	1 GMD = 48.8691 MNT	1 MNT = 0.0205 GMD
25 Oca 2026	1 GMD = 48.8277 MNT	1 MNT = 0.0205 GMD
26 Oca 2026	1 GMD = 48.8502 MNT	1 MNT = 0.0205 GMD
27 Oca 2026	1 GMD = 48.5029 MNT	1 MNT = 0.0206 GMD
28 Oca 2026	1 GMD = 48.9402 MNT	1 MNT = 0.0204 GMD
29 Oca 2026	1 GMD = 48.8614 MNT	1 MNT = 0.0205 GMD
30 Oca 2026	1 GMD = 48.541 MNT	1 MNT = 0.0206 GMD
31 Oca 2026	1 GMD = 48.8671 MNT	1 MNT = 0.0205 GMD

Feb 2026

Tarih	GMD-MNT	MNT-GMD
01 Şub 2026	1 GMD = 48.8543 MNT	1 MNT = 0.0205 GMD
02 Şub 2026	1 GMD = 48.8305 MNT	1 MNT = 0.0205 GMD
03 Şub 2026	1 GMD = 48.5515 MNT	1 MNT = 0.0206 GMD
04 Şub 2026	1 GMD = 48.9021 MNT	1 MNT = 0.0204 GMD
05 Şub 2026	1 GMD = 48.5592 MNT	1 MNT = 0.0206 GMD
06 Şub 2026	1 GMD = 49.0507 MNT	1 MNT = 0.0204 GMD
07 Şub 2026	1 GMD = 48.9077 MNT	1 MNT = 0.0204 GMD
08 Şub 2026	1 GMD = 48.8747 MNT	1 MNT = 0.0205 GMD
09 Şub 2026	1 GMD = 48.8535 MNT	1 MNT = 0.0205 GMD
10 Şub 2026	1 GMD = 48.5765 MNT	1 MNT = 0.0206 GMD
11 Şub 2026	1 GMD = 48.5473 MNT	1 MNT = 0.0206 GMD
12 Şub 2026	1 GMD = 48.6921 MNT	1 MNT = 0.0205 GMD
13 Şub 2026	1 GMD = 48.7288 MNT	1 MNT = 0.0205 GMD
14 Şub 2026	1 GMD = 48.7318 MNT	1 MNT = 0.0205 GMD
15 Şub 2026	1 GMD = 48.5224 MNT	1 MNT = 0.0206 GMD
16 Şub 2026	1 GMD = 48.5128 MNT	1 MNT = 0.0206 GMD
17 Şub 2026	1 GMD = 48.5604 MNT	1 MNT = 0.0206 GMD
18 Şub 2026	1 GMD = 48.6847 MNT	1 MNT = 0.0205 GMD
19 Şub 2026	1 GMD = 48.2478 MNT	1 MNT = 0.0207 GMD
20 Şub 2026	1 GMD = 48.5682 MNT	1 MNT = 0.0206 GMD
21 Şub 2026	1 GMD = 48.5535 MNT	1 MNT = 0.0206 GMD
22 Şub 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
23 Şub 2026	1 GMD = 48.5555 MNT	1 MNT = 0.0206 GMD
24 Şub 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
25 Şub 2026	1 GMD = 48.9003 MNT	1 MNT = 0.0204 GMD
26 Şub 2026	1 GMD = 48.8892 MNT	1 MNT = 0.0205 GMD
27 Şub 2026	1 GMD = 49.0926 MNT	1 MNT = 0.0204 GMD
28 Şub 2026	1 GMD = 49.2313 MNT	1 MNT = 0.0203 GMD

Mar 2026

Tarih	GMD-MNT	MNT-GMD
01 Mar 2026	1 GMD = 49.1895 MNT	1 MNT = 0.0203 GMD
02 Mar 2026	1 GMD = 49.2183 MNT	1 MNT = 0.0203 GMD
03 Mar 2026	1 GMD = 48.8972 MNT	1 MNT = 0.0205 GMD
04 Mar 2026	1 GMD = 48.9095 MNT	1 MNT = 0.0204 GMD
05 Mar 2026	1 GMD = 48.5436 MNT	1 MNT = 0.0206 GMD
06 Mar 2026	1 GMD = 48.5647 MNT	1 MNT = 0.0206 GMD
07 Mar 2026	1 GMD = 48.5464 MNT	1 MNT = 0.0206 GMD
08 Mar 2026	1 GMD = 48.5444 MNT	1 MNT = 0.0206 GMD
09 Mar 2026	1 GMD = 48.5567 MNT	1 MNT = 0.0206 GMD
10 Mar 2026	1 GMD = 49.1275 MNT	1 MNT = 0.0204 GMD
11 Mar 2026	1 GMD = 49.0536 MNT	1 MNT = 0.0204 GMD
12 Mar 2026	1 GMD = 48.574 MNT	1 MNT = 0.0206 GMD
13 Mar 2026	1 GMD = 48.9074 MNT	1 MNT = 0.0204 GMD
14 Mar 2026	1 GMD = 48.7594 MNT	1 MNT = 0.0205 GMD
15 Mar 2026	1 GMD = 48.555 MNT	1 MNT = 0.0206 GMD
16 Mar 2026	1 GMD = 48.5899 MNT	1 MNT = 0.0206 GMD
17 Mar 2026	1 GMD = 48.6305 MNT	1 MNT = 0.0206 GMD
18 Mar 2026	1 GMD = 48.5936 MNT	1 MNT = 0.0206 GMD
19 Mar 2026	1 GMD = 48.4574 MNT	1 MNT = 0.0206 GMD
20 Mar 2026	1 GMD = 48.2385 MNT	1 MNT = 0.0207 GMD
21 Mar 2026	1 GMD = 48.7803 MNT	1 MNT = 0.0205 GMD
22 Mar 2026	1 GMD = 48.5441 MNT	1 MNT = 0.0206 GMD
23 Mar 2026	1 GMD = 48.5303 MNT	1 MNT = 0.0206 GMD
24 Mar 2026	1 GMD = 48.8898 MNT	1 MNT = 0.0205 GMD
25 Mar 2026	1 GMD = 48.5609 MNT	1 MNT = 0.0206 GMD
26 Mar 2026	1 GMD = 48.7616 MNT	1 MNT = 0.0205 GMD
27 Mar 2026	1 GMD = 48.7083 MNT	1 MNT = 0.0205 GMD
28 Mar 2026	1 GMD = 48.5894 MNT	1 MNT = 0.0206 GMD
29 Mar 2026	1 GMD = 48.5844 MNT	1 MNT = 0.0206 GMD
30 Mar 2026	1 GMD = 48.5645 MNT	1 MNT = 0.0206 GMD
31 Mar 2026	1 GMD = 48.5695 MNT	1 MNT = 0.0206 GMD

Apr 2026

Tarih	GMD-MNT	MNT-GMD
01 Nis 2026	1 GMD = 48.2798 MNT	1 MNT = 0.0207 GMD
02 Nis 2026	1 GMD = 48.5999 MNT	1 MNT = 0.0206 GMD
03 Nis 2026	1 GMD = 48.3617 MNT	1 MNT = 0.0207 GMD
04 Nis 2026	1 GMD = 48.2865 MNT	1 MNT = 0.0207 GMD
05 Nis 2026	1 GMD = 48.2804 MNT	1 MNT = 0.0207 GMD
06 Nis 2026	1 GMD = 48.2737 MNT	1 MNT = 0.0207 GMD
07 Nis 2026	1 GMD = 48.6172 MNT	1 MNT = 0.0206 GMD
08 Nis 2026	1 GMD = 48.5932 MNT	1 MNT = 0.0206 GMD
09 Nis 2026	1 GMD = 48.9759 MNT	1 MNT = 0.0204 GMD
10 Nis 2026	1 GMD = 48.5858 MNT	1 MNT = 0.0206 GMD
11 Nis 2026	1 GMD = 48.695 MNT	1 MNT = 0.0205 GMD
12 Nis 2026	1 GMD = 48.6234 MNT	1 MNT = 0.0206 GMD
13 Nis 2026	1 GMD = 48.6133 MNT	1 MNT = 0.0206 GMD
14 Nis 2026	1 GMD = 48.9803 MNT	1 MNT = 0.0204 GMD
15 Nis 2026	1 GMD = 48.6585 MNT	1 MNT = 0.0206 GMD
16 Nis 2026	1 GMD = 48.5305 MNT	1 MNT = 0.0206 GMD
17 Nis 2026	1 GMD = 48.9805 MNT	1 MNT = 0.0204 GMD
18 Nis 2026	1 GMD = 48.6438 MNT	1 MNT = 0.0206 GMD
19 Nis 2026	1 GMD = 48.6304 MNT	1 MNT = 0.0206 GMD
20 Nis 2026	1 GMD = 48.6262 MNT	1 MNT = 0.0206 GMD
21 Nis 2026	1 GMD = 49.0018 MNT	1 MNT = 0.0204 GMD
22 Nis 2026	1 GMD = 48.6934 MNT	1 MNT = 0.0205 GMD
23 Nis 2026	1 GMD = 49.0289 MNT	1 MNT = 0.0204 GMD
24 Nis 2026	1 GMD = 48.7059 MNT	1 MNT = 0.0205 GMD
25 Nis 2026	1 GMD = 48.8756 MNT	1 MNT = 0.0205 GMD
26 Nis 2026	1 GMD = 48.6659 MNT	1 MNT = 0.0205 GMD
27 Nis 2026	1 GMD = 48.6651 MNT	1 MNT = 0.0205 GMD
28 Nis 2026	1 GMD = 49.2649 MNT	1 MNT = 0.0203 GMD
29 Nis 2026	1 GMD = 48.6941 MNT	1 MNT = 0.0205 GMD
30 Nis 2026	1 GMD = 49.0149 MNT	1 MNT = 0.0204 GMD

May 2026

Tarih	GMD-MNT	MNT-GMD
01 May 2026	1 GMD = 48.711 MNT	1 MNT = 0.0205 GMD
02 May 2026	1 GMD = 49.0294 MNT	1 MNT = 0.0204 GMD
03 May 2026	1 GMD = 49.0114 MNT	1 MNT = 0.0204 GMD
04 May 2026	1 GMD = 48.9959 MNT	1 MNT = 0.0204 GMD
05 May 2026	1 GMD = 48.6884 MNT	1 MNT = 0.0205 GMD
06 May 2026	1 GMD = 49.0365 MNT	1 MNT = 0.0204 GMD
07 May 2026	1 GMD = 48.7123 MNT	1 MNT = 0.0205 GMD
08 May 2026	1 GMD = 49.026 MNT	1 MNT = 0.0204 GMD
09 May 2026	1 GMD = 48.7237 MNT	1 MNT = 0.0205 GMD
10 May 2026	1 GMD = 48.7064 MNT	1 MNT = 0.0205 GMD
11 May 2026	1 GMD = 48.677 MNT	1 MNT = 0.0205 GMD
12 May 2026	1 GMD = 49.0527 MNT	1 MNT = 0.0204 GMD
13 May 2026	1 GMD = 48.7005 MNT	1 MNT = 0.0205 GMD
14 May 2026	1 GMD = 49.0428 MNT	1 MNT = 0.0204 GMD
15 May 2026	1 GMD = 49.3715 MNT	1 MNT = 0.0203 GMD
16 May 2026	1 GMD = 49.3569 MNT	1 MNT = 0.0203 GMD
17 May 2026	1 GMD = 49.3571 MNT	1 MNT = 0.0203 GMD
18 May 2026	1 GMD = 49.3516 MNT	1 MNT = 0.0203 GMD
19 May 2026	1 GMD = 48.6875 MNT	1 MNT = 0.0205 GMD
20 May 2026	1 GMD = 49.0376 MNT	1 MNT = 0.0204 GMD
21 May 2026	1 GMD = 49.3656 MNT	1 MNT = 0.0203 GMD
22 May 2026	1 GMD = 49.0441 MNT	1 MNT = 0.0204 GMD
23 May 2026	1 GMD = 49.3465 MNT	1 MNT = 0.0203 GMD
24 May 2026	1 GMD = 49.3754 MNT	1 MNT = 0.0203 GMD
25 May 2026	1 GMD = 49.3651 MNT	1 MNT = 0.0203 GMD
26 May 2026	1 GMD = 49.3593 MNT	1 MNT = 0.0203 GMD
27 May 2026	1 GMD = 49.02 MNT	1 MNT = 0.0204 GMD
28 May 2026	1 GMD = 49.0385 MNT	1 MNT = 0.0204 GMD
29 May 2026	1 GMD = 49.0037 MNT	1 MNT = 0.0204 GMD

GMD-MNT ve MNT-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler