currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MMK ve MMK-GMD döviz kurları - 2025

GMD-MMK ve MMK-GMD döviz kurları - 2025

GMD-MMK ve MMK-GMD döviz kurları

2025 yılı için GMD-MMK ve MMK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 33,8028 MMK
1 MMK = 0,0296 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-MMKMMK-GMD
01 Oca 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
02 Oca 2025 1 GMD = 45.1106 MMK 1 MMK = 0.0222 GMD
03 Oca 2025 1 GMD = 44.7988 MMK 1 MMK = 0.0223 GMD
04 Oca 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
05 Oca 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
06 Oca 2025 1 GMD = 44.78 MMK 1 MMK = 0.0223 GMD
07 Oca 2025 1 GMD = 45.4251 MMK 1 MMK = 0.022 GMD
08 Oca 2025 1 GMD = 46.0729 MMK 1 MMK = 0.0217 GMD
09 Oca 2025 1 GMD = 45.746 MMK 1 MMK = 0.0219 GMD
10 Oca 2025 1 GMD = 45.425 MMK 1 MMK = 0.022 GMD
11 Oca 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
12 Oca 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
13 Oca 2025 1 GMD = 45.4269 MMK 1 MMK = 0.022 GMD
14 Oca 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
15 Oca 2025 1 GMD = 45.4252 MMK 1 MMK = 0.022 GMD
16 Oca 2025 1 GMD = 45.4234 MMK 1 MMK = 0.022 GMD
17 Oca 2025 1 GMD = 45.7458 MMK 1 MMK = 0.0219 GMD
18 Oca 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
19 Oca 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
20 Oca 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
21 Oca 2025 1 GMD = 44.801 MMK 1 MMK = 0.0223 GMD
22 Oca 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
23 Oca 2025 1 GMD = 44.4929 MMK 1 MMK = 0.0225 GMD
24 Oca 2025 1 GMD = 45.1109 MMK 1 MMK = 0.0222 GMD
25 Oca 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
26 Oca 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
27 Oca 2025 1 GMD = 44.7983 MMK 1 MMK = 0.0223 GMD
28 Oca 2025 1 GMD = 44.1745 MMK 1 MMK = 0.0226 GMD
29 Oca 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
30 Oca 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
31 Oca 2025 1 GMD = 44.7968 MMK 1 MMK = 0.0223 GMD

Feb 2025

TarihGMD-MMKMMK-GMD
01 Şub 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
02 Şub 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
03 Şub 2025 1 GMD = 44.799 MMK 1 MMK = 0.0223 GMD
04 Şub 2025 1 GMD = 44.8009 MMK 1 MMK = 0.0223 GMD
05 Şub 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
06 Şub 2025 1 GMD = 45.1104 MMK 1 MMK = 0.0222 GMD
07 Şub 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
08 Şub 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
09 Şub 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
10 Şub 2025 1 GMD = 45.1105 MMK 1 MMK = 0.0222 GMD
11 Şub 2025 1 GMD = 45.4063 MMK 1 MMK = 0.022 GMD
12 Şub 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
13 Şub 2025 1 GMD = 29.3558 MMK 1 MMK = 0.0341 GMD
14 Şub 2025 1 GMD = 45.4261 MMK 1 MMK = 0.022 GMD
15 Şub 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
16 Şub 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
17 Şub 2025 1 GMD = 45.4248 MMK 1 MMK = 0.022 GMD
18 Şub 2025 1 GMD = 29.3513 MMK 1 MMK = 0.0341 GMD
19 Şub 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
20 Şub 2025 1 GMD = 29.1105 MMK 1 MMK = 0.0344 GMD
21 Şub 2025 1 GMD = 29.152 MMK 1 MMK = 0.0343 GMD
22 Şub 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
23 Şub 2025 1 GMD = 29.1632 MMK 1 MMK = 0.0343 GMD
24 Şub 2025 1 GMD = 29.1664 MMK 1 MMK = 0.0343 GMD
25 Şub 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
26 Şub 2025 1 GMD = 29.0656 MMK 1 MMK = 0.0344 GMD
27 Şub 2025 1 GMD = 29.3553 MMK 1 MMK = 0.0341 GMD
28 Şub 2025 1 GMD = 29.1137 MMK 1 MMK = 0.0343 GMD

Mar 2025

TarihGMD-MMKMMK-GMD
01 Mar 2025 1 GMD = 29.3461 MMK 1 MMK = 0.0341 GMD
02 Mar 2025 1 GMD = 29.3656 MMK 1 MMK = 0.0341 GMD
03 Mar 2025 1 GMD = 29.3654 MMK 1 MMK = 0.0341 GMD
04 Mar 2025 1 GMD = 29.3533 MMK 1 MMK = 0.0341 GMD
05 Mar 2025 1 GMD = 29.1539 MMK 1 MMK = 0.0343 GMD
06 Mar 2025 1 GMD = 29.3544 MMK 1 MMK = 0.0341 GMD
07 Mar 2025 1 GMD = 29.3546 MMK 1 MMK = 0.0341 GMD
08 Mar 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
09 Mar 2025 1 GMD = 29.3563 MMK 1 MMK = 0.0341 GMD
10 Mar 2025 1 GMD = 29.3688 MMK 1 MMK = 0.034 GMD
11 Mar 2025 1 GMD = 29.1122 MMK 1 MMK = 0.0343 GMD
12 Mar 2025 1 GMD = 29.1483 MMK 1 MMK = 0.0343 GMD
13 Mar 2025 1 GMD = 29.1513 MMK 1 MMK = 0.0343 GMD
14 Mar 2025 1 GMD = 29.1174 MMK 1 MMK = 0.0343 GMD
15 Mar 2025 1 GMD = 29.1473 MMK 1 MMK = 0.0343 GMD
16 Mar 2025 1 GMD = 29.3708 MMK 1 MMK = 0.034 GMD
17 Mar 2025 1 GMD = 29.1666 MMK 1 MMK = 0.0343 GMD
18 Mar 2025 1 GMD = 29.1138 MMK 1 MMK = 0.0343 GMD
19 Mar 2025 1 GMD = 29.121 MMK 1 MMK = 0.0343 GMD
20 Mar 2025 1 GMD = 29.1127 MMK 1 MMK = 0.0343 GMD
21 Mar 2025 1 GMD = 29.1064 MMK 1 MMK = 0.0344 GMD
22 Mar 2025 1 GMD = 29.7747 MMK 1 MMK = 0.0336 GMD
23 Mar 2025 1 GMD = 29.3759 MMK 1 MMK = 0.034 GMD
24 Mar 2025 1 GMD = 29.3754 MMK 1 MMK = 0.034 GMD
25 Mar 2025 1 GMD = 29.1148 MMK 1 MMK = 0.0343 GMD
26 Mar 2025 1 GMD = 29.4257 MMK 1 MMK = 0.034 GMD
27 Mar 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
28 Mar 2025 1 GMD = 29.1609 MMK 1 MMK = 0.0343 GMD
29 Mar 2025 1 GMD = 29.0996 MMK 1 MMK = 0.0344 GMD
30 Mar 2025 1 GMD = 29.3707 MMK 1 MMK = 0.034 GMD
31 Mar 2025 1 GMD = 29.3681 MMK 1 MMK = 0.0341 GMD

Apr 2025

TarihGMD-MMKMMK-GMD
01 Nis 2025 1 GMD = 29.1101 MMK 1 MMK = 0.0344 GMD
02 Nis 2025 1 GMD = 29.1581 MMK 1 MMK = 0.0343 GMD
03 Nis 2025 1 GMD = 29.0871 MMK 1 MMK = 0.0344 GMD
04 Nis 2025 1 GMD = 29.3562 MMK 1 MMK = 0.0341 GMD
05 Nis 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 Nis 2025 1 GMD = 29.3598 MMK 1 MMK = 0.0341 GMD
07 Nis 2025 1 GMD = 29.3685 MMK 1 MMK = 0.0341 GMD
08 Nis 2025 1 GMD = 29.0892 MMK 1 MMK = 0.0344 GMD
09 Nis 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
10 Nis 2025 1 GMD = 29.1267 MMK 1 MMK = 0.0343 GMD
11 Nis 2025 1 GMD = 29.0953 MMK 1 MMK = 0.0344 GMD
12 Nis 2025 1 GMD = 29.3633 MMK 1 MMK = 0.0341 GMD
13 Nis 2025 1 GMD = 29.3614 MMK 1 MMK = 0.0341 GMD
14 Nis 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
15 Nis 2025 1 GMD = 29.365 MMK 1 MMK = 0.0341 GMD
16 Nis 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
17 Nis 2025 1 GMD = 29.3601 MMK 1 MMK = 0.0341 GMD
18 Nis 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
19 Nis 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
20 Nis 2025 1 GMD = 29.3599 MMK 1 MMK = 0.0341 GMD
21 Nis 2025 1 GMD = 29.3675 MMK 1 MMK = 0.0341 GMD
22 Nis 2025 1 GMD = 29.3635 MMK 1 MMK = 0.0341 GMD
23 Nis 2025 1 GMD = 29.5671 MMK 1 MMK = 0.0338 GMD
24 Nis 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
25 Nis 2025 1 GMD = 29.3663 MMK 1 MMK = 0.0341 GMD
26 Nis 2025 1 GMD = 29.1554 MMK 1 MMK = 0.0343 GMD
27 Nis 2025 1 GMD = 29.1615 MMK 1 MMK = 0.0343 GMD
28 Nis 2025 1 GMD = 29.1649 MMK 1 MMK = 0.0343 GMD
29 Nis 2025 1 GMD = 29.5745 MMK 1 MMK = 0.0338 GMD
30 Nis 2025 1 GMD = 29.3619 MMK 1 MMK = 0.0341 GMD

May 2025

TarihGMD-MMKMMK-GMD
01 May 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
02 May 2025 1 GMD = 29.3594 MMK 1 MMK = 0.0341 GMD
03 May 2025 1 GMD = 29.358 MMK 1 MMK = 0.0341 GMD
04 May 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
05 May 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 May 2025 1 GMD = 29.3657 MMK 1 MMK = 0.0341 GMD
07 May 2025 1 GMD = 29.5701 MMK 1 MMK = 0.0338 GMD
08 May 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
09 May 2025 1 GMD = 29.3661 MMK 1 MMK = 0.0341 GMD
10 May 2025 1 GMD = 29.3604 MMK 1 MMK = 0.0341 GMD
11 May 2025 1 GMD = 29.3653 MMK 1 MMK = 0.0341 GMD
12 May 2025 1 GMD = 29.3649 MMK 1 MMK = 0.0341 GMD
13 May 2025 1 GMD = 29.3655 MMK 1 MMK = 0.0341 GMD
14 May 2025 1 GMD = 29.1582 MMK 1 MMK = 0.0343 GMD
15 May 2025 1 GMD = 28.9606 MMK 1 MMK = 0.0345 GMD
16 May 2025 1 GMD = 29.1595 MMK 1 MMK = 0.0343 GMD
17 May 2025 1 GMD = 28.9591 MMK 1 MMK = 0.0345 GMD
18 May 2025 1 GMD = 28.9596 MMK 1 MMK = 0.0345 GMD
19 May 2025 1 GMD = 28.9566 MMK 1 MMK = 0.0345 GMD
20 May 2025 1 GMD = 28.9578 MMK 1 MMK = 0.0345 GMD
21 May 2025 1 GMD = 28.9581 MMK 1 MMK = 0.0345 GMD
22 May 2025 1 GMD = 29.1648 MMK 1 MMK = 0.0343 GMD
23 May 2025 1 GMD = 29.1612 MMK 1 MMK = 0.0343 GMD
24 May 2025 1 GMD = 29.1569 MMK 1 MMK = 0.0343 GMD
25 May 2025 1 GMD = 29.1567 MMK 1 MMK = 0.0343 GMD
26 May 2025 1 GMD = 29.1652 MMK 1 MMK = 0.0343 GMD
27 May 2025 1 GMD = 29.1607 MMK 1 MMK = 0.0343 GMD
28 May 2025 1 GMD = 29.1613 MMK 1 MMK = 0.0343 GMD
29 May 2025 1 GMD = 29.1648 MMK 1 MMK = 0.0343 GMD
30 May 2025 1 GMD = 29.1621 MMK 1 MMK = 0.0343 GMD
31 May 2025 1 GMD = 29.1622 MMK 1 MMK = 0.0343 GMD

Jun 2025

TarihGMD-MMKMMK-GMD
01 Haz 2025 1 GMD = 29.1618 MMK 1 MMK = 0.0343 GMD
02 Haz 2025 1 GMD = 29.1591 MMK 1 MMK = 0.0343 GMD
03 Haz 2025 1 GMD = 29.1585 MMK 1 MMK = 0.0343 GMD
04 Haz 2025 1 GMD = 29.1604 MMK 1 MMK = 0.0343 GMD
05 Haz 2025 1 GMD = 29.9962 MMK 1 MMK = 0.0333 GMD
06 Haz 2025 1 GMD = 29.7791 MMK 1 MMK = 0.0336 GMD
07 Haz 2025 1 GMD = 29.5705 MMK 1 MMK = 0.0338 GMD
08 Haz 2025 1 GMD = 29.5721 MMK 1 MMK = 0.0338 GMD
09 Haz 2025 1 GMD = 29.573 MMK 1 MMK = 0.0338 GMD
10 Haz 2025 1 GMD = 29.363 MMK 1 MMK = 0.0341 GMD
11 Haz 2025 1 GMD = 29.777 MMK 1 MMK = 0.0336 GMD
12 Haz 2025 1 GMD = 29.7773 MMK 1 MMK = 0.0336 GMD
13 Haz 2025 1 GMD = 29.7717 MMK 1 MMK = 0.0336 GMD
14 Haz 2025 1 GMD = 29.7747 MMK 1 MMK = 0.0336 GMD

GMD-MMK ve MMK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats