currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MKD ve MKD-GMD döviz kurları - 2026

GMD-MKD ve MKD-GMD döviz kurları - 2026

GMD-MKD ve MKD-GMD döviz kurları

2026 yılı için GMD-MKD ve MKD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,7184 MKD
1 MKD = 1,392 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-MKDMKD-GMD
01 Oca 2026 1 GMD = 0.7089 MKD 1 MKD = 1.4107 GMD
02 Oca 2026 1 GMD = 0.7095 MKD 1 MKD = 1.4095 GMD
03 Oca 2026 1 GMD = 0.7091 MKD 1 MKD = 1.4102 GMD
04 Oca 2026 1 GMD = 0.7091 MKD 1 MKD = 1.4102 GMD
05 Oca 2026 1 GMD = 0.7121 MKD 1 MKD = 1.4043 GMD
06 Oca 2026 1 GMD = 0.7152 MKD 1 MKD = 1.3982 GMD
07 Oca 2026 1 GMD = 0.7168 MKD 1 MKD = 1.3951 GMD
08 Oca 2026 1 GMD = 0.7223 MKD 1 MKD = 1.3844 GMD
09 Oca 2026 1 GMD = 0.7192 MKD 1 MKD = 1.3904 GMD
10 Oca 2026 1 GMD = 0.7148 MKD 1 MKD = 1.399 GMD
11 Oca 2026 1 GMD = 0.7148 MKD 1 MKD = 1.399 GMD
12 Oca 2026 1 GMD = 0.7119 MKD 1 MKD = 1.4047 GMD
13 Oca 2026 1 GMD = 0.7184 MKD 1 MKD = 1.392 GMD
14 Oca 2026 1 GMD = 0.719 MKD 1 MKD = 1.3908 GMD
15 Oca 2026 1 GMD = 0.7248 MKD 1 MKD = 1.3798 GMD
16 Oca 2026 1 GMD = 0.7206 MKD 1 MKD = 1.3877 GMD
17 Oca 2026 1 GMD = 0.7167 MKD 1 MKD = 1.3952 GMD
18 Oca 2026 1 GMD = 0.7167 MKD 1 MKD = 1.3952 GMD
19 Oca 2026 1 GMD = 0.7153 MKD 1 MKD = 1.3979 GMD
20 Oca 2026 1 GMD = 0.7093 MKD 1 MKD = 1.4099 GMD
21 Oca 2026 1 GMD = 0.7152 MKD 1 MKD = 1.3982 GMD
22 Oca 2026 1 GMD = 0.7162 MKD 1 MKD = 1.3963 GMD
23 Oca 2026 1 GMD = 0.7192 MKD 1 MKD = 1.3905 GMD
24 Oca 2026 1 GMD = 0.7137 MKD 1 MKD = 1.4011 GMD
25 Oca 2026 1 GMD = 0.7137 MKD 1 MKD = 1.4011 GMD
26 Oca 2026 1 GMD = 0.7122 MKD 1 MKD = 1.4042 GMD
27 Oca 2026 1 GMD = 0.7049 MKD 1 MKD = 1.4187 GMD
28 Oca 2026 1 GMD = 0.7052 MKD 1 MKD = 1.4181 GMD
29 Oca 2026 1 GMD = 0.7071 MKD 1 MKD = 1.4142 GMD
30 Oca 2026 1 GMD = 0.702 MKD 1 MKD = 1.4245 GMD
31 Oca 2026 1 GMD = 0.7122 MKD 1 MKD = 1.404 GMD

Feb 2026

TarihGMD-MKDMKD-GMD
01 Şub 2026 1 GMD = 0.7123 MKD 1 MKD = 1.4039 GMD
02 Şub 2026 1 GMD = 0.7123 MKD 1 MKD = 1.4039 GMD
03 Şub 2026 1 GMD = 0.7112 MKD 1 MKD = 1.406 GMD
04 Şub 2026 1 GMD = 0.7147 MKD 1 MKD = 1.3992 GMD
05 Şub 2026 1 GMD = 0.7113 MKD 1 MKD = 1.4059 GMD
06 Şub 2026 1 GMD = 0.7164 MKD 1 MKD = 1.396 GMD
07 Şub 2026 1 GMD = 0.7141 MKD 1 MKD = 1.4004 GMD
08 Şub 2026 1 GMD = 0.7141 MKD 1 MKD = 1.4004 GMD
09 Şub 2026 1 GMD = 0.7114 MKD 1 MKD = 1.4056 GMD
10 Şub 2026 1 GMD = 0.7044 MKD 1 MKD = 1.4197 GMD
11 Şub 2026 1 GMD = 0.7041 MKD 1 MKD = 1.4202 GMD
12 Şub 2026 1 GMD = 0.7056 MKD 1 MKD = 1.4172 GMD
13 Şub 2026 1 GMD = 0.7072 MKD 1 MKD = 1.414 GMD
14 Şub 2026 1 GMD = 0.7063 MKD 1 MKD = 1.4158 GMD
15 Şub 2026 1 GMD = 0.7064 MKD 1 MKD = 1.4156 GMD
16 Şub 2026 1 GMD = 0.707 MKD 1 MKD = 1.4144 GMD
17 Şub 2026 1 GMD = 0.7088 MKD 1 MKD = 1.4108 GMD
18 Şub 2026 1 GMD = 0.7082 MKD 1 MKD = 1.412 GMD
19 Şub 2026 1 GMD = 0.7074 MKD 1 MKD = 1.4137 GMD
20 Şub 2026 1 GMD = 0.7128 MKD 1 MKD = 1.4029 GMD
21 Şub 2026 1 GMD = 0.7111 MKD 1 MKD = 1.4062 GMD
22 Şub 2026 1 GMD = 0.7111 MKD 1 MKD = 1.4062 GMD
23 Şub 2026 1 GMD = 0.7121 MKD 1 MKD = 1.4043 GMD
24 Şub 2026 1 GMD = 0.7118 MKD 1 MKD = 1.4049 GMD
25 Şub 2026 1 GMD = 0.7167 MKD 1 MKD = 1.3952 GMD
26 Şub 2026 1 GMD = 0.7152 MKD 1 MKD = 1.3983 GMD
27 Şub 2026 1 GMD = 0.7153 MKD 1 MKD = 1.398 GMD
28 Şub 2026 1 GMD = 0.7193 MKD 1 MKD = 1.3902 GMD

Mar 2026

TarihGMD-MKDMKD-GMD
01 Mar 2026 1 GMD = 0.7193 MKD 1 MKD = 1.3903 GMD
02 Mar 2026 1 GMD = 0.7253 MKD 1 MKD = 1.3787 GMD
03 Mar 2026 1 GMD = 0.7278 MKD 1 MKD = 1.374 GMD
04 Mar 2026 1 GMD = 0.7257 MKD 1 MKD = 1.3781 GMD
05 Mar 2026 1 GMD = 0.7222 MKD 1 MKD = 1.3846 GMD
06 Mar 2026 1 GMD = 0.7247 MKD 1 MKD = 1.3798 GMD
07 Mar 2026 1 GMD = 0.7214 MKD 1 MKD = 1.3862 GMD
08 Mar 2026 1 GMD = 0.7214 MKD 1 MKD = 1.3862 GMD
09 Mar 2026 1 GMD = 0.7253 MKD 1 MKD = 1.3787 GMD
10 Mar 2026 1 GMD = 0.7264 MKD 1 MKD = 1.3766 GMD
11 Mar 2026 1 GMD = 0.7288 MKD 1 MKD = 1.3721 GMD
12 Mar 2026 1 GMD = 0.7265 MKD 1 MKD = 1.3765 GMD
13 Mar 2026 1 GMD = 0.7363 MKD 1 MKD = 1.3581 GMD
14 Mar 2026 1 GMD = 0.7312 MKD 1 MKD = 1.3677 GMD
15 Mar 2026 1 GMD = 0.7312 MKD 1 MKD = 1.3677 GMD
16 Mar 2026 1 GMD = 0.7305 MKD 1 MKD = 1.3689 GMD
17 Mar 2026 1 GMD = 0.7282 MKD 1 MKD = 1.3732 GMD
18 Mar 2026 1 GMD = 0.7264 MKD 1 MKD = 1.3767 GMD
19 Mar 2026 1 GMD = 0.7248 MKD 1 MKD = 1.3797 GMD
20 Mar 2026 1 GMD = 0.7202 MKD 1 MKD = 1.3885 GMD
21 Mar 2026 1 GMD = 0.7235 MKD 1 MKD = 1.3823 GMD
22 Mar 2026 1 GMD = 0.7235 MKD 1 MKD = 1.3823 GMD
23 Mar 2026 1 GMD = 0.7246 MKD 1 MKD = 1.3801 GMD
24 Mar 2026 1 GMD = 0.7288 MKD 1 MKD = 1.3722 GMD
25 Mar 2026 1 GMD = 0.7231 MKD 1 MKD = 1.3829 GMD
26 Mar 2026 1 GMD = 0.7273 MKD 1 MKD = 1.375 GMD
27 Mar 2026 1 GMD = 0.7282 MKD 1 MKD = 1.3733 GMD
28 Mar 2026 1 GMD = 0.7263 MKD 1 MKD = 1.3769 GMD
29 Mar 2026 1 GMD = 0.7263 MKD 1 MKD = 1.3768 GMD
30 Mar 2026 1 GMD = 0.7298 MKD 1 MKD = 1.3702 GMD
31 Mar 2026 1 GMD = 0.7313 MKD 1 MKD = 1.3675 GMD

Apr 2026

TarihGMD-MKDMKD-GMD
01 Nis 2026 1 GMD = 0.7177 MKD 1 MKD = 1.3934 GMD
02 Nis 2026 1 GMD = 0.7281 MKD 1 MKD = 1.3734 GMD
03 Nis 2026 1 GMD = 0.7219 MKD 1 MKD = 1.3852 GMD
04 Nis 2026 1 GMD = 0.7229 MKD 1 MKD = 1.3833 GMD
05 Nis 2026 1 GMD = 0.7229 MKD 1 MKD = 1.3833 GMD
06 Nis 2026 1 GMD = 0.7223 MKD 1 MKD = 1.3844 GMD
07 Nis 2026 1 GMD = 0.7257 MKD 1 MKD = 1.3779 GMD
08 Nis 2026 1 GMD = 0.7171 MKD 1 MKD = 1.3945 GMD
09 Nis 2026 1 GMD = 0.723 MKD 1 MKD = 1.3831 GMD
10 Nis 2026 1 GMD = 0.7109 MKD 1 MKD = 1.4067 GMD
11 Nis 2026 1 GMD = 0.7149 MKD 1 MKD = 1.3988 GMD
12 Nis 2026 1 GMD = 0.7149 MKD 1 MKD = 1.3988 GMD
13 Nis 2026 1 GMD = 0.7169 MKD 1 MKD = 1.3948 GMD
14 Nis 2026 1 GMD = 0.7157 MKD 1 MKD = 1.3972 GMD
15 Nis 2026 1 GMD = 0.7121 MKD 1 MKD = 1.4043 GMD
16 Nis 2026 1 GMD = 0.7068 MKD 1 MKD = 1.4147 GMD
17 Nis 2026 1 GMD = 0.7158 MKD 1 MKD = 1.397 GMD
18 Nis 2026 1 GMD = 0.7122 MKD 1 MKD = 1.4041 GMD
19 Nis 2026 1 GMD = 0.7122 MKD 1 MKD = 1.4041 GMD
20 Nis 2026 1 GMD = 0.7123 MKD 1 MKD = 1.4038 GMD
21 Nis 2026 1 GMD = 0.7176 MKD 1 MKD = 1.3934 GMD
22 Nis 2026 1 GMD = 0.7147 MKD 1 MKD = 1.3991 GMD
23 Nis 2026 1 GMD = 0.7214 MKD 1 MKD = 1.3863 GMD
24 Nis 2026 1 GMD = 0.7158 MKD 1 MKD = 1.397 GMD
25 Nis 2026 1 GMD = 0.7153 MKD 1 MKD = 1.398 GMD
26 Nis 2026 1 GMD = 0.7154 MKD 1 MKD = 1.3979 GMD
27 Nis 2026 1 GMD = 0.7143 MKD 1 MKD = 1.4 GMD
28 Nis 2026 1 GMD = 0.7221 MKD 1 MKD = 1.3848 GMD
29 Nis 2026 1 GMD = 0.7167 MKD 1 MKD = 1.3953 GMD
30 Nis 2026 1 GMD = 0.7211 MKD 1 MKD = 1.3868 GMD

May 2026

TarihGMD-MKDMKD-GMD
01 May 2026 1 GMD = 0.7145 MKD 1 MKD = 1.3996 GMD
02 May 2026 1 GMD = 0.7201 MKD 1 MKD = 1.3888 GMD
03 May 2026 1 GMD = 0.7201 MKD 1 MKD = 1.3888 GMD
04 May 2026 1 GMD = 0.7217 MKD 1 MKD = 1.3856 GMD
05 May 2026 1 GMD = 0.7171 MKD 1 MKD = 1.3945 GMD
06 May 2026 1 GMD = 0.7164 MKD 1 MKD = 1.3958 GMD
07 May 2026 1 GMD = 0.7123 MKD 1 MKD = 1.4039 GMD
08 May 2026 1 GMD = 0.7178 MKD 1 MKD = 1.3931 GMD
09 May 2026 1 GMD = 0.7109 MKD 1 MKD = 1.4066 GMD
10 May 2026 1 GMD = 0.7109 MKD 1 MKD = 1.4067 GMD
11 May 2026 1 GMD = 0.7124 MKD 1 MKD = 1.4037 GMD
12 May 2026 1 GMD = 0.7192 MKD 1 MKD = 1.3905 GMD
13 May 2026 1 GMD = 0.716 MKD 1 MKD = 1.3967 GMD
14 May 2026 1 GMD = 0.7213 MKD 1 MKD = 1.3864 GMD
15 May 2026 1 GMD = 0.7311 MKD 1 MKD = 1.3678 GMD
16 May 2026 1 GMD = 0.7313 MKD 1 MKD = 1.3675 GMD
17 May 2026 1 GMD = 0.7313 MKD 1 MKD = 1.3675 GMD
18 May 2026 1 GMD = 0.731 MKD 1 MKD = 1.368 GMD
19 May 2026 1 GMD = 0.7218 MKD 1 MKD = 1.3853 GMD
20 May 2026 1 GMD = 0.7281 MKD 1 MKD = 1.3735 GMD
21 May 2026 1 GMD = 0.7326 MKD 1 MKD = 1.3649 GMD
22 May 2026 1 GMD = 0.7275 MKD 1 MKD = 1.3747 GMD
23 May 2026 1 GMD = 0.7323 MKD 1 MKD = 1.3656 GMD
24 May 2026 1 GMD = 0.7323 MKD 1 MKD = 1.3656 GMD
25 May 2026 1 GMD = 0.7302 MKD 1 MKD = 1.3695 GMD
26 May 2026 1 GMD = 0.7307 MKD 1 MKD = 1.3685 GMD
27 May 2026 1 GMD = 0.7256 MKD 1 MKD = 1.3782 GMD
28 May 2026 1 GMD = 0.7274 MKD 1 MKD = 1.3748 GMD
29 May 2026 1 GMD = 0.7253 MKD 1 MKD = 1.3788 GMD

GMD-MKD ve MKD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats