currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MKD ve MKD-GMD döviz kurları - 2025

GMD-MKD ve MKD-GMD döviz kurları - 2025

GMD-MKD ve MKD-GMD döviz kurları

2025 yılı için GMD-MKD ve MKD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,7898 MKD
1 MKD = 1,2662 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-MKDMKD-GMD
01 Oca 2025 1 GMD = 0.8212 MKD 1 MKD = 1.2177 GMD
02 Oca 2025 1 GMD = 0.8274 MKD 1 MKD = 1.2085 GMD
03 Oca 2025 1 GMD = 0.8243 MKD 1 MKD = 1.2131 GMD
04 Oca 2025 1 GMD = 0.8228 MKD 1 MKD = 1.2154 GMD
05 Oca 2025 1 GMD = 0.8228 MKD 1 MKD = 1.2154 GMD
06 Oca 2025 1 GMD = 0.8153 MKD 1 MKD = 1.2266 GMD
07 Oca 2025 1 GMD = 0.8272 MKD 1 MKD = 1.2089 GMD
08 Oca 2025 1 GMD = 0.8482 MKD 1 MKD = 1.179 GMD
09 Oca 2025 1 GMD = 0.8412 MKD 1 MKD = 1.1888 GMD
10 Oca 2025 1 GMD = 0.8353 MKD 1 MKD = 1.1972 GMD
11 Oca 2025 1 GMD = 0.839 MKD 1 MKD = 1.1919 GMD
12 Oca 2025 1 GMD = 0.839 MKD 1 MKD = 1.1919 GMD
13 Oca 2025 1 GMD = 0.8444 MKD 1 MKD = 1.1843 GMD
14 Oca 2025 1 GMD = 0.8332 MKD 1 MKD = 1.2002 GMD
15 Oca 2025 1 GMD = 0.8346 MKD 1 MKD = 1.1982 GMD
16 Oca 2025 1 GMD = 0.8363 MKD 1 MKD = 1.1958 GMD
17 Oca 2025 1 GMD = 0.8414 MKD 1 MKD = 1.1885 GMD
18 Oca 2025 1 GMD = 0.8236 MKD 1 MKD = 1.2142 GMD
19 Oca 2025 1 GMD = 0.8236 MKD 1 MKD = 1.2142 GMD
20 Oca 2025 1 GMD = 0.8237 MKD 1 MKD = 1.214 GMD
21 Oca 2025 1 GMD = 0.8202 MKD 1 MKD = 1.2192 GMD
22 Oca 2025 1 GMD = 0.8127 MKD 1 MKD = 1.2305 GMD
23 Oca 2025 1 GMD = 0.8103 MKD 1 MKD = 1.2341 GMD
24 Oca 2025 1 GMD = 0.815 MKD 1 MKD = 1.2269 GMD
25 Oca 2025 1 GMD = 0.8079 MKD 1 MKD = 1.2378 GMD
26 Oca 2025 1 GMD = 0.8078 MKD 1 MKD = 1.2379 GMD
27 Oca 2025 1 GMD = 0.8073 MKD 1 MKD = 1.2387 GMD
28 Oca 2025 1 GMD = 0.8031 MKD 1 MKD = 1.2452 GMD
29 Oca 2025 1 GMD = 0.8217 MKD 1 MKD = 1.217 GMD
30 Oca 2025 1 GMD = 0.8219 MKD 1 MKD = 1.2167 GMD
31 Oca 2025 1 GMD = 0.8176 MKD 1 MKD = 1.2231 GMD

Feb 2025

TarihGMD-MKDMKD-GMD
01 Şub 2025 1 GMD = 0.8189 MKD 1 MKD = 1.2212 GMD
02 Şub 2025 1 GMD = 0.819 MKD 1 MKD = 1.2211 GMD
03 Şub 2025 1 GMD = 0.8273 MKD 1 MKD = 1.2088 GMD
04 Şub 2025 1 GMD = 0.822 MKD 1 MKD = 1.2165 GMD
05 Şub 2025 1 GMD = 0.8207 MKD 1 MKD = 1.2184 GMD
06 Şub 2025 1 GMD = 0.8249 MKD 1 MKD = 1.2122 GMD
07 Şub 2025 1 GMD = 0.823 MKD 1 MKD = 1.2151 GMD
08 Şub 2025 1 GMD = 0.8269 MKD 1 MKD = 1.2093 GMD
09 Şub 2025 1 GMD = 0.8268 MKD 1 MKD = 1.2094 GMD
10 Şub 2025 1 GMD = 0.8285 MKD 1 MKD = 1.2071 GMD
11 Şub 2025 1 GMD = 0.8332 MKD 1 MKD = 1.2001 GMD
12 Şub 2025 1 GMD = 0.8232 MKD 1 MKD = 1.2148 GMD
13 Şub 2025 1 GMD = 0.8274 MKD 1 MKD = 1.2086 GMD
14 Şub 2025 1 GMD = 0.8219 MKD 1 MKD = 1.2166 GMD
15 Şub 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
16 Şub 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
17 Şub 2025 1 GMD = 0.821 MKD 1 MKD = 1.218 GMD
18 Şub 2025 1 GMD = 0.823 MKD 1 MKD = 1.2151 GMD
19 Şub 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
20 Şub 2025 1 GMD = 0.8172 MKD 1 MKD = 1.2236 GMD
21 Şub 2025 1 GMD = 0.8167 MKD 1 MKD = 1.2245 GMD
22 Şub 2025 1 GMD = 0.8166 MKD 1 MKD = 1.2246 GMD
23 Şub 2025 1 GMD = 0.8166 MKD 1 MKD = 1.2246 GMD
24 Şub 2025 1 GMD = 0.8161 MKD 1 MKD = 1.2253 GMD
25 Şub 2025 1 GMD = 0.82 MKD 1 MKD = 1.2195 GMD
26 Şub 2025 1 GMD = 0.8116 MKD 1 MKD = 1.2321 GMD
27 Şub 2025 1 GMD = 0.8212 MKD 1 MKD = 1.2177 GMD
28 Şub 2025 1 GMD = 0.8147 MKD 1 MKD = 1.2274 GMD

Mar 2025

TarihGMD-MKDMKD-GMD
01 Mar 2025 1 GMD = 0.8291 MKD 1 MKD = 1.2061 GMD
02 Mar 2025 1 GMD = 0.8251 MKD 1 MKD = 1.2119 GMD
03 Mar 2025 1 GMD = 0.8263 MKD 1 MKD = 1.2102 GMD
04 Mar 2025 1 GMD = 0.8161 MKD 1 MKD = 1.2253 GMD
05 Mar 2025 1 GMD = 0.7999 MKD 1 MKD = 1.2501 GMD
06 Mar 2025 1 GMD = 0.7969 MKD 1 MKD = 1.2548 GMD
07 Mar 2025 1 GMD = 0.7937 MKD 1 MKD = 1.2599 GMD
08 Mar 2025 1 GMD = 0.7861 MKD 1 MKD = 1.2721 GMD
09 Mar 2025 1 GMD = 0.7941 MKD 1 MKD = 1.2593 GMD
10 Mar 2025 1 GMD = 0.7913 MKD 1 MKD = 1.2637 GMD
11 Mar 2025 1 GMD = 0.7869 MKD 1 MKD = 1.2708 GMD
12 Mar 2025 1 GMD = 0.7829 MKD 1 MKD = 1.2773 GMD
13 Mar 2025 1 GMD = 0.7863 MKD 1 MKD = 1.2718 GMD
14 Mar 2025 1 GMD = 0.7851 MKD 1 MKD = 1.2737 GMD
15 Mar 2025 1 GMD = 0.7824 MKD 1 MKD = 1.2781 GMD
16 Mar 2025 1 GMD = 0.7886 MKD 1 MKD = 1.268 GMD
17 Mar 2025 1 GMD = 0.7839 MKD 1 MKD = 1.2756 GMD
18 Mar 2025 1 GMD = 0.7825 MKD 1 MKD = 1.2779 GMD
19 Mar 2025 1 GMD = 0.7814 MKD 1 MKD = 1.2797 GMD
20 Mar 2025 1 GMD = 0.7828 MKD 1 MKD = 1.2774 GMD
21 Mar 2025 1 GMD = 0.7867 MKD 1 MKD = 1.2711 GMD
22 Mar 2025 1 GMD = 0.8023 MKD 1 MKD = 1.2464 GMD
23 Mar 2025 1 GMD = 0.7935 MKD 1 MKD = 1.2602 GMD
24 Mar 2025 1 GMD = 0.7934 MKD 1 MKD = 1.2604 GMD
25 Mar 2025 1 GMD = 0.7882 MKD 1 MKD = 1.2688 GMD
26 Mar 2025 1 GMD = 0.7995 MKD 1 MKD = 1.2508 GMD
27 Mar 2025 1 GMD = 0.7977 MKD 1 MKD = 1.2536 GMD
28 Mar 2025 1 GMD = 0.7928 MKD 1 MKD = 1.2614 GMD
29 Mar 2025 1 GMD = 0.7912 MKD 1 MKD = 1.264 GMD
30 Mar 2025 1 GMD = 0.7928 MKD 1 MKD = 1.2614 GMD
31 Mar 2025 1 GMD = 0.7954 MKD 1 MKD = 1.2572 GMD

Apr 2025

TarihGMD-MKDMKD-GMD
01 Nis 2025 1 GMD = 0.7882 MKD 1 MKD = 1.2688 GMD
02 Nis 2025 1 GMD = 0.7917 MKD 1 MKD = 1.2631 GMD
03 Nis 2025 1 GMD = 0.7881 MKD 1 MKD = 1.2689 GMD
04 Nis 2025 1 GMD = 0.7796 MKD 1 MKD = 1.2827 GMD
05 Nis 2025 1 GMD = 0.785 MKD 1 MKD = 1.2738 GMD
06 Nis 2025 1 GMD = 0.785 MKD 1 MKD = 1.2738 GMD
07 Nis 2025 1 GMD = 0.7858 MKD 1 MKD = 1.2726 GMD
08 Nis 2025 1 GMD = 0.7795 MKD 1 MKD = 1.2829 GMD
09 Nis 2025 1 GMD = 0.7797 MKD 1 MKD = 1.2826 GMD
10 Nis 2025 1 GMD = 0.7733 MKD 1 MKD = 1.2932 GMD
11 Nis 2025 1 GMD = 0.7758 MKD 1 MKD = 1.289 GMD
12 Nis 2025 1 GMD = 0.7575 MKD 1 MKD = 1.3201 GMD
13 Nis 2025 1 GMD = 0.7584 MKD 1 MKD = 1.3186 GMD
14 Nis 2025 1 GMD = 0.7583 MKD 1 MKD = 1.3187 GMD
15 Nis 2025 1 GMD = 0.7589 MKD 1 MKD = 1.3177 GMD
16 Nis 2025 1 GMD = 0.754 MKD 1 MKD = 1.3262 GMD
17 Nis 2025 1 GMD = 0.7576 MKD 1 MKD = 1.32 GMD
18 Nis 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3218 GMD
19 Nis 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3219 GMD
20 Nis 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3219 GMD
21 Nis 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3218 GMD
22 Nis 2025 1 GMD = 0.7486 MKD 1 MKD = 1.3358 GMD
23 Nis 2025 1 GMD = 0.7602 MKD 1 MKD = 1.3155 GMD
24 Nis 2025 1 GMD = 0.7557 MKD 1 MKD = 1.3233 GMD
25 Nis 2025 1 GMD = 0.7574 MKD 1 MKD = 1.3202 GMD
26 Nis 2025 1 GMD = 0.7514 MKD 1 MKD = 1.3308 GMD
27 Nis 2025 1 GMD = 0.7514 MKD 1 MKD = 1.3308 GMD
28 Nis 2025 1 GMD = 0.7527 MKD 1 MKD = 1.3286 GMD
29 Nis 2025 1 GMD = 0.7613 MKD 1 MKD = 1.3136 GMD
30 Nis 2025 1 GMD = 0.757 MKD 1 MKD = 1.321 GMD

May 2025

TarihGMD-MKDMKD-GMD
01 May 2025 1 GMD = 0.7597 MKD 1 MKD = 1.3162 GMD
02 May 2025 1 GMD = 0.7596 MKD 1 MKD = 1.3166 GMD
03 May 2025 1 GMD = 0.7612 MKD 1 MKD = 1.3137 GMD
04 May 2025 1 GMD = 0.7612 MKD 1 MKD = 1.3137 GMD
05 May 2025 1 GMD = 0.7589 MKD 1 MKD = 1.3177 GMD
06 May 2025 1 GMD = 0.7594 MKD 1 MKD = 1.3168 GMD
07 May 2025 1 GMD = 0.7624 MKD 1 MKD = 1.3116 GMD
08 May 2025 1 GMD = 0.7626 MKD 1 MKD = 1.3113 GMD
09 May 2025 1 GMD = 0.7648 MKD 1 MKD = 1.3075 GMD
10 May 2025 1 GMD = 0.7647 MKD 1 MKD = 1.3078 GMD
11 May 2025 1 GMD = 0.7647 MKD 1 MKD = 1.3078 GMD
12 May 2025 1 GMD = 0.7755 MKD 1 MKD = 1.2895 GMD
13 May 2025 1 GMD = 0.7747 MKD 1 MKD = 1.2908 GMD
14 May 2025 1 GMD = 0.7608 MKD 1 MKD = 1.3144 GMD
15 May 2025 1 GMD = 0.7581 MKD 1 MKD = 1.319 GMD
16 May 2025 1 GMD = 0.7634 MKD 1 MKD = 1.31 GMD
17 May 2025 1 GMD = 0.7602 MKD 1 MKD = 1.3155 GMD
18 May 2025 1 GMD = 0.7602 MKD 1 MKD = 1.3155 GMD
19 May 2025 1 GMD = 0.7532 MKD 1 MKD = 1.3277 GMD
20 May 2025 1 GMD = 0.7544 MKD 1 MKD = 1.3255 GMD
21 May 2025 1 GMD = 0.7483 MKD 1 MKD = 1.3364 GMD
22 May 2025 1 GMD = 0.7564 MKD 1 MKD = 1.3221 GMD
23 May 2025 1 GMD = 0.7532 MKD 1 MKD = 1.3277 GMD
24 May 2025 1 GMD = 0.7517 MKD 1 MKD = 1.3303 GMD
25 May 2025 1 GMD = 0.7517 MKD 1 MKD = 1.3303 GMD
26 May 2025 1 GMD = 0.7509 MKD 1 MKD = 1.3317 GMD
27 May 2025 1 GMD = 0.7533 MKD 1 MKD = 1.3275 GMD
28 May 2025 1 GMD = 0.7545 MKD 1 MKD = 1.3253 GMD
29 May 2025 1 GMD = 0.7572 MKD 1 MKD = 1.3207 GMD
30 May 2025 1 GMD = 0.754 MKD 1 MKD = 1.3263 GMD
31 May 2025 1 GMD = 0.753 MKD 1 MKD = 1.3281 GMD

Jun 2025

TarihGMD-MKDMKD-GMD
01 Haz 2025 1 GMD = 0.753 MKD 1 MKD = 1.3281 GMD
02 Haz 2025 1 GMD = 0.7486 MKD 1 MKD = 1.3359 GMD
03 Haz 2025 1 GMD = 0.7501 MKD 1 MKD = 1.3331 GMD
04 Haz 2025 1 GMD = 0.7511 MKD 1 MKD = 1.3313 GMD
05 Haz 2025 1 GMD = 0.7695 MKD 1 MKD = 1.2995 GMD
06 Haz 2025 1 GMD = 0.7639 MKD 1 MKD = 1.309 GMD
07 Haz 2025 1 GMD = 0.76 MKD 1 MKD = 1.3158 GMD
08 Haz 2025 1 GMD = 0.76 MKD 1 MKD = 1.3158 GMD
09 Haz 2025 1 GMD = 0.7595 MKD 1 MKD = 1.3167 GMD
10 Haz 2025 1 GMD = 0.7531 MKD 1 MKD = 1.3279 GMD
11 Haz 2025 1 GMD = 0.7631 MKD 1 MKD = 1.3104 GMD
12 Haz 2025 1 GMD = 0.7538 MKD 1 MKD = 1.3267 GMD
13 Haz 2025 1 GMD = 0.7589 MKD 1 MKD = 1.3177 GMD
14 Haz 2025 1 GMD = 0.7553 MKD 1 MKD = 1.324 GMD

GMD-MKD ve MKD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats