> GMD-MDL ve MDL-GMD döviz kurları - 2026

GMD-MDL ve MDL-GMD döviz kurları - 2026

GMD-MDL ve MDL-GMD döviz kurları

2026 yılı için GMD-MDL ve MDL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GMD = 0,2343 MDL

1 MDL = 4,2685 GMD

1Y 2Y 3Y

GMD'den MDL'yeMDL'den GMD'E

Jan 2026

Tarih	GMD-MDL	MDL-GMD
01 Oca 2026	1 GMD = 0.2276 MDL	1 MDL = 4.3936 GMD
02 Oca 2026	1 GMD = 0.2274 MDL	1 MDL = 4.3978 GMD
03 Oca 2026	1 GMD = 0.2273 MDL	1 MDL = 4.3997 GMD
04 Oca 2026	1 GMD = 0.2273 MDL	1 MDL = 4.3997 GMD
05 Oca 2026	1 GMD = 0.2278 MDL	1 MDL = 4.3892 GMD
06 Oca 2026	1 GMD = 0.2297 MDL	1 MDL = 4.3541 GMD
07 Oca 2026	1 GMD = 0.2276 MDL	1 MDL = 4.3937 GMD
08 Oca 2026	1 GMD = 0.2289 MDL	1 MDL = 4.3694 GMD
09 Oca 2026	1 GMD = 0.2307 MDL	1 MDL = 4.3354 GMD
10 Oca 2026	1 GMD = 0.2291 MDL	1 MDL = 4.3649 GMD
11 Oca 2026	1 GMD = 0.2292 MDL	1 MDL = 4.3622 GMD
12 Oca 2026	1 GMD = 0.2295 MDL	1 MDL = 4.3571 GMD
13 Oca 2026	1 GMD = 0.2321 MDL	1 MDL = 4.3091 GMD
14 Oca 2026	1 GMD = 0.2326 MDL	1 MDL = 4.2994 GMD
15 Oca 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2675 GMD
16 Oca 2026	1 GMD = 0.2333 MDL	1 MDL = 4.2872 GMD
17 Oca 2026	1 GMD = 0.232 MDL	1 MDL = 4.3109 GMD
18 Oca 2026	1 GMD = 0.232 MDL	1 MDL = 4.3109 GMD
19 Oca 2026	1 GMD = 0.2307 MDL	1 MDL = 4.3341 GMD
20 Oca 2026	1 GMD = 0.2301 MDL	1 MDL = 4.346 GMD
21 Oca 2026	1 GMD = 0.2305 MDL	1 MDL = 4.339 GMD
22 Oca 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3071 GMD
23 Oca 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2897 GMD
24 Oca 2026	1 GMD = 0.2314 MDL	1 MDL = 4.3224 GMD
25 Oca 2026	1 GMD = 0.2314 MDL	1 MDL = 4.3224 GMD
26 Oca 2026	1 GMD = 0.2311 MDL	1 MDL = 4.3268 GMD
27 Oca 2026	1 GMD = 0.2291 MDL	1 MDL = 4.3651 GMD
28 Oca 2026	1 GMD = 0.2296 MDL	1 MDL = 4.3552 GMD
29 Oca 2026	1 GMD = 0.2298 MDL	1 MDL = 4.3507 GMD
30 Oca 2026	1 GMD = 0.2288 MDL	1 MDL = 4.37 GMD
31 Oca 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3068 GMD

Feb 2026

Tarih	GMD-MDL	MDL-GMD
01 Şub 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3058 GMD
02 Şub 2026	1 GMD = 0.2322 MDL	1 MDL = 4.3072 GMD
03 Şub 2026	1 GMD = 0.2303 MDL	1 MDL = 4.3421 GMD
04 Şub 2026	1 GMD = 0.2317 MDL	1 MDL = 4.3166 GMD
05 Şub 2026	1 GMD = 0.2313 MDL	1 MDL = 4.3237 GMD
06 Şub 2026	1 GMD = 0.2336 MDL	1 MDL = 4.2814 GMD
07 Şub 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2941 GMD
08 Şub 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2941 GMD
09 Şub 2026	1 GMD = 0.2325 MDL	1 MDL = 4.3005 GMD
10 Şub 2026	1 GMD = 0.2302 MDL	1 MDL = 4.3442 GMD
11 Şub 2026	1 GMD = 0.2299 MDL	1 MDL = 4.3495 GMD
12 Şub 2026	1 GMD = 0.2306 MDL	1 MDL = 4.3371 GMD
13 Şub 2026	1 GMD = 0.231 MDL	1 MDL = 4.3283 GMD
14 Şub 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3333 GMD
15 Şub 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3333 GMD
16 Şub 2026	1 GMD = 0.2309 MDL	1 MDL = 4.3312 GMD
17 Şub 2026	1 GMD = 0.2315 MDL	1 MDL = 4.3188 GMD
18 Şub 2026	1 GMD = 0.232 MDL	1 MDL = 4.3111 GMD
19 Şub 2026	1 GMD = 0.2315 MDL	1 MDL = 4.3201 GMD
20 Şub 2026	1 GMD = 0.2337 MDL	1 MDL = 4.279 GMD
21 Şub 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2893 GMD
22 Şub 2026	1 GMD = 0.2331 MDL	1 MDL = 4.2893 GMD
23 Şub 2026	1 GMD = 0.2334 MDL	1 MDL = 4.2845 GMD
24 Şub 2026	1 GMD = 0.2329 MDL	1 MDL = 4.2943 GMD
25 Şub 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2641 GMD
26 Şub 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2646 GMD
27 Şub 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2673 GMD
28 Şub 2026	1 GMD = 0.2357 MDL	1 MDL = 4.2432 GMD

Mar 2026

Tarih	GMD-MDL	MDL-GMD
01 Mar 2026	1 GMD = 0.2357 MDL	1 MDL = 4.2432 GMD
02 Mar 2026	1 GMD = 0.237 MDL	1 MDL = 4.2202 GMD
03 Mar 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2214 GMD
04 Mar 2026	1 GMD = 0.2368 MDL	1 MDL = 4.2222 GMD
05 Mar 2026	1 GMD = 0.2353 MDL	1 MDL = 4.2505 GMD
06 Mar 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2487 GMD
07 Mar 2026	1 GMD = 0.234 MDL	1 MDL = 4.2727 GMD
08 Mar 2026	1 GMD = 0.234 MDL	1 MDL = 4.2727 GMD
09 Mar 2026	1 GMD = 0.2358 MDL	1 MDL = 4.2412 GMD
10 Mar 2026	1 GMD = 0.236 MDL	1 MDL = 4.2382 GMD
11 Mar 2026	1 GMD = 0.2362 MDL	1 MDL = 4.234 GMD
12 Mar 2026	1 GMD = 0.2365 MDL	1 MDL = 4.2281 GMD
13 Mar 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1829 GMD
14 Mar 2026	1 GMD = 0.2373 MDL	1 MDL = 4.2138 GMD
15 Mar 2026	1 GMD = 0.2373 MDL	1 MDL = 4.2138 GMD
16 Mar 2026	1 GMD = 0.2367 MDL	1 MDL = 4.225 GMD
17 Mar 2026	1 GMD = 0.2371 MDL	1 MDL = 4.217 GMD
18 Mar 2026	1 GMD = 0.2376 MDL	1 MDL = 4.209 GMD
19 Mar 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2207 GMD
20 Mar 2026	1 GMD = 0.2353 MDL	1 MDL = 4.2503 GMD
21 Mar 2026	1 GMD = 0.2365 MDL	1 MDL = 4.228 GMD
22 Mar 2026	1 GMD = 0.2365 MDL	1 MDL = 4.228 GMD
23 Mar 2026	1 GMD = 0.2376 MDL	1 MDL = 4.2086 GMD
24 Mar 2026	1 GMD = 0.2397 MDL	1 MDL = 4.1727 GMD
25 Mar 2026	1 GMD = 0.238 MDL	1 MDL = 4.2013 GMD
26 Mar 2026	1 GMD = 0.2388 MDL	1 MDL = 4.1872 GMD
27 Mar 2026	1 GMD = 0.239 MDL	1 MDL = 4.184 GMD
28 Mar 2026	1 GMD = 0.239 MDL	1 MDL = 4.1843 GMD
29 Mar 2026	1 GMD = 0.2382 MDL	1 MDL = 4.1985 GMD
30 Mar 2026	1 GMD = 0.2398 MDL	1 MDL = 4.1708 GMD
31 Mar 2026	1 GMD = 0.2408 MDL	1 MDL = 4.1536 GMD

Apr 2026

Tarih	GMD-MDL	MDL-GMD
01 Nis 2026	1 GMD = 0.238 MDL	1 MDL = 4.2017 GMD
02 Nis 2026	1 GMD = 0.2394 MDL	1 MDL = 4.1769 GMD
03 Nis 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
04 Nis 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
05 Nis 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
06 Nis 2026	1 GMD = 0.2372 MDL	1 MDL = 4.215 GMD
07 Nis 2026	1 GMD = 0.2377 MDL	1 MDL = 4.2063 GMD
08 Nis 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2711 GMD
09 Nis 2026	1 GMD = 0.2364 MDL	1 MDL = 4.2297 GMD
10 Nis 2026	1 GMD = 0.2327 MDL	1 MDL = 4.2969 GMD
11 Nis 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2725 GMD
12 Nis 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2725 GMD
13 Nis 2026	1 GMD = 0.2324 MDL	1 MDL = 4.3031 GMD
14 Nis 2026	1 GMD = 0.2345 MDL	1 MDL = 4.264 GMD
15 Nis 2026	1 GMD = 0.2326 MDL	1 MDL = 4.2983 GMD
16 Nis 2026	1 GMD = 0.2308 MDL	1 MDL = 4.3323 GMD
17 Nis 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2475 GMD
18 Nis 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2687 GMD
19 Nis 2026	1 GMD = 0.2343 MDL	1 MDL = 4.2687 GMD
20 Nis 2026	1 GMD = 0.233 MDL	1 MDL = 4.2918 GMD
21 Nis 2026	1 GMD = 0.2356 MDL	1 MDL = 4.2443 GMD
22 Nis 2026	1 GMD = 0.2332 MDL	1 MDL = 4.2882 GMD
23 Nis 2026	1 GMD = 0.2355 MDL	1 MDL = 4.2469 GMD
24 Nis 2026	1 GMD = 0.2365 MDL	1 MDL = 4.2282 GMD
25 Nis 2026	1 GMD = 0.2362 MDL	1 MDL = 4.2337 GMD
26 Nis 2026	1 GMD = 0.2362 MDL	1 MDL = 4.2337 GMD
27 Nis 2026	1 GMD = 0.2356 MDL	1 MDL = 4.2439 GMD
28 Nis 2026	1 GMD = 0.2369 MDL	1 MDL = 4.2217 GMD
29 Nis 2026	1 GMD = 0.2343 MDL	1 MDL = 4.268 GMD
30 Nis 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD

May 2026

Tarih	GMD-MDL	MDL-GMD
01 May 2026	1 GMD = 0.2345 MDL	1 MDL = 4.2651 GMD
02 May 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD
03 May 2026	1 GMD = 0.2361 MDL	1 MDL = 4.236 GMD
04 May 2026	1 GMD = 0.2359 MDL	1 MDL = 4.2391 GMD
05 May 2026	1 GMD = 0.2349 MDL	1 MDL = 4.2568 GMD
06 May 2026	1 GMD = 0.2355 MDL	1 MDL = 4.2455 GMD
07 May 2026	1 GMD = 0.2341 MDL	1 MDL = 4.2708 GMD
08 May 2026	1 GMD = 0.2342 MDL	1 MDL = 4.2691 GMD
09 May 2026	1 GMD = 0.232 MDL	1 MDL = 4.3099 GMD
10 May 2026	1 GMD = 0.232 MDL	1 MDL = 4.3099 GMD
11 May 2026	1 GMD = 0.2332 MDL	1 MDL = 4.2884 GMD
12 May 2026	1 GMD = 0.2344 MDL	1 MDL = 4.2656 GMD
13 May 2026	1 GMD = 0.2333 MDL	1 MDL = 4.2858 GMD
14 May 2026	1 GMD = 0.2355 MDL	1 MDL = 4.246 GMD
15 May 2026	1 GMD = 0.2387 MDL	1 MDL = 4.1891 GMD
16 May 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1828 GMD
17 May 2026	1 GMD = 0.2391 MDL	1 MDL = 4.1828 GMD
18 May 2026	1 GMD = 0.2387 MDL	1 MDL = 4.189 GMD
19 May 2026	1 GMD = 0.2354 MDL	1 MDL = 4.2474 GMD
20 May 2026	1 GMD = 0.2382 MDL	1 MDL = 4.1989 GMD
21 May 2026	1 GMD = 0.2392 MDL	1 MDL = 4.1808 GMD
22 May 2026	1 GMD = 0.2377 MDL	1 MDL = 4.2074 GMD
23 May 2026	1 GMD = 0.239 MDL	1 MDL = 4.1842 GMD
24 May 2026	1 GMD = 0.239 MDL	1 MDL = 4.1842 GMD
25 May 2026	1 GMD = 0.2394 MDL	1 MDL = 4.1765 GMD
26 May 2026	1 GMD = 0.2387 MDL	1 MDL = 4.1886 GMD
27 May 2026	1 GMD = 0.2372 MDL	1 MDL = 4.2151 GMD
28 May 2026	1 GMD = 0.2375 MDL	1 MDL = 4.2109 GMD
29 May 2026	1 GMD = 0.2371 MDL	1 MDL = 4.218 GMD

GMD-MDL ve MDL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler