currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MDL ve MDL-GMD döviz kurları - 2024

GMD-MDL ve MDL-GMD döviz kurları - 2024

GMD-MDL ve MDL-GMD döviz kurları

2024 yılı için GMD-MDL ve MDL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GMD = 0,2588 MDL
1 MDL = 3,8635 GMD
1Y 2Y 3Y

Jan 2024

TarihGMD-MDLMDL-GMD
01 Oca 2024 1 GMD = 0.2577 MDL 1 MDL = 3.8808 GMD
02 Oca 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8549 GMD
03 Oca 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8296 GMD
04 Oca 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8136 GMD
05 Oca 2024 1 GMD = 0.2633 MDL 1 MDL = 3.7985 GMD
06 Oca 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8123 GMD
07 Oca 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8123 GMD
08 Oca 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8436 GMD
09 Oca 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7916 GMD
10 Oca 2024 1 GMD = 0.2638 MDL 1 MDL = 3.7904 GMD
11 Oca 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7844 GMD
12 Oca 2024 1 GMD = 0.2641 MDL 1 MDL = 3.787 GMD
13 Oca 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7944 GMD
14 Oca 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7944 GMD
15 Oca 2024 1 GMD = 0.2625 MDL 1 MDL = 3.8101 GMD
16 Oca 2024 1 GMD = 0.262 MDL 1 MDL = 3.8165 GMD
17 Oca 2024 1 GMD = 0.2629 MDL 1 MDL = 3.8042 GMD
18 Oca 2024 1 GMD = 0.2636 MDL 1 MDL = 3.794 GMD
19 Oca 2024 1 GMD = 0.2625 MDL 1 MDL = 3.8096 GMD
20 Oca 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8203 GMD
21 Oca 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8203 GMD
22 Oca 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7932 GMD
23 Oca 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8109 GMD
24 Oca 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7951 GMD
25 Oca 2024 1 GMD = 0.2628 MDL 1 MDL = 3.8047 GMD
26 Oca 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7961 GMD
27 Oca 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7917 GMD
28 Oca 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7917 GMD
29 Oca 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7959 GMD
30 Oca 2024 1 GMD = 0.2632 MDL 1 MDL = 3.799 GMD
31 Oca 2024 1 GMD = 0.2636 MDL 1 MDL = 3.793 GMD

Feb 2024

TarihGMD-MDLMDL-GMD
01 Şub 2024 1 GMD = 0.2644 MDL 1 MDL = 3.7816 GMD
02 Şub 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7861 GMD
03 Şub 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7872 GMD
04 Şub 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7872 GMD
05 Şub 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7848 GMD
06 Şub 2024 1 GMD = 0.2646 MDL 1 MDL = 3.7787 GMD
07 Şub 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7851 GMD
08 Şub 2024 1 GMD = 0.2649 MDL 1 MDL = 3.7755 GMD
09 Şub 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7959 GMD
10 Şub 2024 1 GMD = 0.2631 MDL 1 MDL = 3.8006 GMD
11 Şub 2024 1 GMD = 0.2631 MDL 1 MDL = 3.8006 GMD
12 Şub 2024 1 GMD = 0.2629 MDL 1 MDL = 3.8041 GMD
13 Şub 2024 1 GMD = 0.2625 MDL 1 MDL = 3.8101 GMD
14 Şub 2024 1 GMD = 0.2632 MDL 1 MDL = 3.7989 GMD
15 Şub 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7971 GMD
16 Şub 2024 1 GMD = 0.264 MDL 1 MDL = 3.7878 GMD
17 Şub 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7864 GMD
18 Şub 2024 1 GMD = 0.264 MDL 1 MDL = 3.7878 GMD
19 Şub 2024 1 GMD = 0.2639 MDL 1 MDL = 3.7897 GMD
20 Şub 2024 1 GMD = 0.2644 MDL 1 MDL = 3.7826 GMD
21 Şub 2024 1 GMD = 0.265 MDL 1 MDL = 3.7739 GMD
22 Şub 2024 1 GMD = 0.2646 MDL 1 MDL = 3.7788 GMD
23 Şub 2024 1 GMD = 0.2662 MDL 1 MDL = 3.7566 GMD
24 Şub 2024 1 GMD = 0.2659 MDL 1 MDL = 3.7606 GMD
25 Şub 2024 1 GMD = 0.2659 MDL 1 MDL = 3.7606 GMD
26 Şub 2024 1 GMD = 0.2656 MDL 1 MDL = 3.7644 GMD
27 Şub 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8116 GMD
28 Şub 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8119 GMD
29 Şub 2024 1 GMD = 0.262 MDL 1 MDL = 3.8173 GMD

Mar 2024

TarihGMD-MDLMDL-GMD
01 Mar 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8269 GMD
02 Mar 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8351 GMD
03 Mar 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8351 GMD
04 Mar 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8276 GMD
05 Mar 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8222 GMD
06 Mar 2024 1 GMD = 0.261 MDL 1 MDL = 3.8319 GMD
07 Mar 2024 1 GMD = 0.2608 MDL 1 MDL = 3.834 GMD
08 Mar 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8509 GMD
09 Mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8546 GMD
10 Mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8546 GMD
11 Mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.839 GMD
12 Mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8554 GMD
13 Mar 2024 1 GMD = 0.2585 MDL 1 MDL = 3.8688 GMD
14 Mar 2024 1 GMD = 0.2595 MDL 1 MDL = 3.853 GMD
15 Mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8388 GMD
16 Mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8392 GMD
17 Mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8392 GMD
18 Mar 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8438 GMD
19 Mar 2024 1 GMD = 0.261 MDL 1 MDL = 3.8318 GMD
20 Mar 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8254 GMD
21 Mar 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8329 GMD
22 Mar 2024 1 GMD = 0.261 MDL 1 MDL = 3.832 GMD
23 Mar 2024 1 GMD = 0.26 MDL 1 MDL = 3.846 GMD
24 Mar 2024 1 GMD = 0.26 MDL 1 MDL = 3.846 GMD
25 Mar 2024 1 GMD = 0.2606 MDL 1 MDL = 3.8371 GMD
26 Mar 2024 1 GMD = 0.2592 MDL 1 MDL = 3.8584 GMD
27 Mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8391 GMD
28 Mar 2024 1 GMD = 0.2596 MDL 1 MDL = 3.8525 GMD
29 Mar 2024 1 GMD = 0.2597 MDL 1 MDL = 3.851 GMD
30 Mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8545 GMD
31 Mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8545 GMD

Apr 2024

TarihGMD-MDLMDL-GMD
01 Nis 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8509 GMD
02 Nis 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
03 Nis 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8276 GMD
04 Nis 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8339 GMD
05 Nis 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8485 GMD
06 Nis 2024 1 GMD = 0.2595 MDL 1 MDL = 3.8538 GMD
07 Nis 2024 1 GMD = 0.2595 MDL 1 MDL = 3.8538 GMD
08 Nis 2024 1 GMD = 0.2604 MDL 1 MDL = 3.8398 GMD
09 Nis 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8507 GMD
10 Nis 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8451 GMD
11 Nis 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8443 GMD
12 Nis 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8489 GMD
13 Nis 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8446 GMD
14 Nis 2024 1 GMD = 0.2596 MDL 1 MDL = 3.852 GMD
15 Nis 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8491 GMD
16 Nis 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8121 GMD
17 Nis 2024 1 GMD = 0.2628 MDL 1 MDL = 3.8055 GMD
18 Nis 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7964 GMD
19 Nis 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7923 GMD
20 Nis 2024 1 GMD = 0.2632 MDL 1 MDL = 3.7997 GMD
21 Nis 2024 1 GMD = 0.2632 MDL 1 MDL = 3.7997 GMD
22 Nis 2024 1 GMD = 0.2631 MDL 1 MDL = 3.8005 GMD
23 Nis 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8141 GMD
24 Nis 2024 1 GMD = 0.2621 MDL 1 MDL = 3.8154 GMD
25 Nis 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8141 GMD
26 Nis 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
27 Nis 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8131 GMD
28 Nis 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8131 GMD
29 Nis 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8383 GMD
30 Nis 2024 1 GMD = 0.2606 MDL 1 MDL = 3.8369 GMD

May 2024

TarihGMD-MDLMDL-GMD
01 May 2024 1 GMD = 0.2603 MDL 1 MDL = 3.8424 GMD
02 May 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8298 GMD
03 May 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8274 GMD
04 May 2024 1 GMD = 0.2607 MDL 1 MDL = 3.8354 GMD
05 May 2024 1 GMD = 0.2607 MDL 1 MDL = 3.8354 GMD
06 May 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8383 GMD
07 May 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8253 GMD
08 May 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8203 GMD
09 May 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8348 GMD
10 May 2024 1 GMD = 0.2619 MDL 1 MDL = 3.8185 GMD
11 May 2024 1 GMD = 0.2619 MDL 1 MDL = 3.8185 GMD
12 May 2024 1 GMD = 0.2617 MDL 1 MDL = 3.8218 GMD
13 May 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8345 GMD
14 May 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8141 GMD
15 May 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8339 GMD
16 May 2024 1 GMD = 0.262 MDL 1 MDL = 3.8169 GMD
17 May 2024 1 GMD = 0.261 MDL 1 MDL = 3.8313 GMD
18 May 2024 1 GMD = 0.2592 MDL 1 MDL = 3.8578 GMD
19 May 2024 1 GMD = 0.2592 MDL 1 MDL = 3.8578 GMD
20 May 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8434 GMD
21 May 2024 1 GMD = 0.2603 MDL 1 MDL = 3.8422 GMD
22 May 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8335 GMD
23 May 2024 1 GMD = 0.261 MDL 1 MDL = 3.832 GMD
24 May 2024 1 GMD = 0.2619 MDL 1 MDL = 3.8187 GMD
25 May 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8249 GMD
26 May 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8249 GMD
27 May 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
28 May 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8301 GMD
29 May 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8271 GMD
30 May 2024 1 GMD = 0.2612 MDL 1 MDL = 3.828 GMD
31 May 2024 1 GMD = 0.26 MDL 1 MDL = 3.8467 GMD

Jun 2024

TarihGMD-MDLMDL-GMD
01 Haz 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8493 GMD
02 Haz 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8493 GMD
03 Haz 2024 1 GMD = 0.261 MDL 1 MDL = 3.8314 GMD
04 Haz 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8325 GMD
05 Haz 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8338 GMD
06 Haz 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8431 GMD
07 Haz 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8391 GMD
08 Haz 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8138 GMD
09 Haz 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8138 GMD
10 Haz 2024 1 GMD = 0.261 MDL 1 MDL = 3.8319 GMD
11 Haz 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8116 GMD
12 Haz 2024 1 GMD = 0.2603 MDL 1 MDL = 3.8424 GMD
13 Haz 2024 1 GMD = 0.2627 MDL 1 MDL = 3.8065 GMD
14 Haz 2024 1 GMD = 0.2627 MDL 1 MDL = 3.8073 GMD
15 Haz 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8142 GMD
16 Haz 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8142 GMD
17 Haz 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7952 GMD
18 Haz 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7941 GMD
19 Haz 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7951 GMD
20 Haz 2024 1 GMD = 0.2639 MDL 1 MDL = 3.7897 GMD
21 Haz 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7869 GMD
22 Haz 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7929 GMD
23 Haz 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7929 GMD
24 Haz 2024 1 GMD = 0.2644 MDL 1 MDL = 3.7826 GMD
25 Haz 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7844 GMD
26 Haz 2024 1 GMD = 0.2643 MDL 1 MDL = 3.784 GMD
27 Haz 2024 1 GMD = 0.2648 MDL 1 MDL = 3.7758 GMD
28 Haz 2024 1 GMD = 0.2647 MDL 1 MDL = 3.7776 GMD
29 Haz 2024 1 GMD = 0.2647 MDL 1 MDL = 3.7776 GMD
30 Haz 2024 1 GMD = 0.2645 MDL 1 MDL = 3.7814 GMD

Jul 2024

TarihGMD-MDLMDL-GMD
01 Tem 2024 1 GMD = 0.2643 MDL 1 MDL = 3.783 GMD
02 Tem 2024 1 GMD = 0.2641 MDL 1 MDL = 3.786 GMD
03 Tem 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7917 GMD
04 Tem 2024 1 GMD = 0.2635 MDL 1 MDL = 3.795 GMD
05 Tem 2024 1 GMD = 0.2627 MDL 1 MDL = 3.8072 GMD
06 Tem 2024 1 GMD = 0.2621 MDL 1 MDL = 3.816 GMD
07 Tem 2024 1 GMD = 0.2621 MDL 1 MDL = 3.816 GMD
08 Tem 2024 1 GMD = 0.2626 MDL 1 MDL = 3.8074 GMD
09 Tem 2024 1 GMD = 0.2628 MDL 1 MDL = 3.8047 GMD
10 Tem 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8239 GMD
11 Tem 2024 1 GMD = 0.262 MDL 1 MDL = 3.8164 GMD
12 Tem 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8347 GMD
13 Tem 2024 1 GMD = 0.2604 MDL 1 MDL = 3.8403 GMD
14 Tem 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8452 GMD
15 Tem 2024 1 GMD = 0.2612 MDL 1 MDL = 3.8285 GMD
16 Tem 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8259 GMD
17 Tem 2024 1 GMD = 0.2612 MDL 1 MDL = 3.8282 GMD
18 Tem 2024 1 GMD = 0.261 MDL 1 MDL = 3.831 GMD
19 Tem 2024 1 GMD = 0.261 MDL 1 MDL = 3.8319 GMD
20 Tem 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8333 GMD
21 Tem 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8333 GMD
22 Tem 2024 1 GMD = 0.2617 MDL 1 MDL = 3.8217 GMD
23 Tem 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8224 GMD
24 Tem 2024 1 GMD = 0.2626 MDL 1 MDL = 3.8084 GMD
25 Tem 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8112 GMD
26 Tem 2024 1 GMD = 0.262 MDL 1 MDL = 3.8172 GMD
27 Tem 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8226 GMD
28 Tem 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8226 GMD
29 Tem 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8201 GMD
30 Tem 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8224 GMD
31 Tem 2024 1 GMD = 0.2602 MDL 1 MDL = 3.843 GMD

Aug 2024

TarihGMD-MDLMDL-GMD
01 Ağu 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9354 GMD
02 Ağu 2024 1 GMD = 0.2575 MDL 1 MDL = 3.8828 GMD
03 Ağu 2024 1 GMD = 0.2499 MDL 1 MDL = 4.0013 GMD
04 Ağu 2024 1 GMD = 0.2499 MDL 1 MDL = 4.0013 GMD
05 Ağu 2024 1 GMD = 0.2513 MDL 1 MDL = 3.9787 GMD
06 Ağu 2024 1 GMD = 0.2544 MDL 1 MDL = 3.931 GMD
07 Ağu 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9349 GMD
08 Ağu 2024 1 GMD = 0.2544 MDL 1 MDL = 3.931 GMD
09 Ağu 2024 1 GMD = 0.2533 MDL 1 MDL = 3.9471 GMD
10 Ağu 2024 1 GMD = 0.2533 MDL 1 MDL = 3.9471 GMD
11 Ağu 2024 1 GMD = 0.2531 MDL 1 MDL = 3.9517 GMD
12 Ağu 2024 1 GMD = 0.2535 MDL 1 MDL = 3.945 GMD
13 Ağu 2024 1 GMD = 0.2549 MDL 1 MDL = 3.9237 GMD
14 Ağu 2024 1 GMD = 0.2545 MDL 1 MDL = 3.9294 GMD
15 Ağu 2024 1 GMD = 0.2507 MDL 1 MDL = 3.9891 GMD
16 Ağu 2024 1 GMD = 0.2507 MDL 1 MDL = 3.9881 GMD
17 Ağu 2024 1 GMD = 0.2534 MDL 1 MDL = 3.9466 GMD
18 Ağu 2024 1 GMD = 0.2534 MDL 1 MDL = 3.9466 GMD
19 Ağu 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9357 GMD
20 Ağu 2024 1 GMD = 0.2508 MDL 1 MDL = 3.9872 GMD
21 Ağu 2024 1 GMD = 0.2496 MDL 1 MDL = 4.006 GMD
22 Ağu 2024 1 GMD = 0.2509 MDL 1 MDL = 3.9852 GMD
23 Ağu 2024 1 GMD = 0.249 MDL 1 MDL = 4.0158 GMD
24 Ağu 2024 1 GMD = 0.247 MDL 1 MDL = 4.0493 GMD
25 Ağu 2024 1 GMD = 0.247 MDL 1 MDL = 4.0493 GMD
26 Ağu 2024 1 GMD = 0.249 MDL 1 MDL = 4.0168 GMD
27 Ağu 2024 1 GMD = 0.2466 MDL 1 MDL = 4.0543 GMD
28 Ağu 2024 1 GMD = 0.2487 MDL 1 MDL = 4.0216 GMD
29 Ağu 2024 1 GMD = 0.2497 MDL 1 MDL = 4.0052 GMD
30 Ağu 2024 1 GMD = 0.2465 MDL 1 MDL = 4.0569 GMD
31 Ağu 2024 1 GMD = 0.2465 MDL 1 MDL = 4.0567 GMD

Sep 2024

TarihGMD-MDLMDL-GMD
01 Eyl 2024 1 GMD = 0.2469 MDL 1 MDL = 4.0508 GMD
02 Eyl 2024 1 GMD = 0.2475 MDL 1 MDL = 4.0403 GMD
03 Eyl 2024 1 GMD = 0.2477 MDL 1 MDL = 4.0374 GMD
04 Eyl 2024 1 GMD = 0.2465 MDL 1 MDL = 4.0571 GMD
05 Eyl 2024 1 GMD = 0.251 MDL 1 MDL = 3.9844 GMD
06 Eyl 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9648 GMD
07 Eyl 2024 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
08 Eyl 2024 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
09 Eyl 2024 1 GMD = 0.2485 MDL 1 MDL = 4.0237 GMD
10 Eyl 2024 1 GMD = 0.247 MDL 1 MDL = 4.0481 GMD
11 Eyl 2024 1 GMD = 0.2473 MDL 1 MDL = 4.0434 GMD
12 Eyl 2024 1 GMD = 0.2464 MDL 1 MDL = 4.0588 GMD
13 Eyl 2024 1 GMD = 0.2459 MDL 1 MDL = 4.0661 GMD
14 Eyl 2024 1 GMD = 0.2477 MDL 1 MDL = 4.0369 GMD
15 Eyl 2024 1 GMD = 0.2477 MDL 1 MDL = 4.0369 GMD
16 Eyl 2024 1 GMD = 0.2466 MDL 1 MDL = 4.0548 GMD
17 Eyl 2024 1 GMD = 0.2495 MDL 1 MDL = 4.008 GMD
18 Eyl 2024 1 GMD = 0.2519 MDL 1 MDL = 3.97 GMD
19 Eyl 2024 1 GMD = 0.2532 MDL 1 MDL = 3.9488 GMD
20 Eyl 2024 1 GMD = 0.2548 MDL 1 MDL = 3.9244 GMD
21 Eyl 2024 1 GMD = 0.2543 MDL 1 MDL = 3.932 GMD
22 Eyl 2024 1 GMD = 0.2543 MDL 1 MDL = 3.932 GMD
23 Eyl 2024 1 GMD = 0.2544 MDL 1 MDL = 3.9312 GMD
24 Eyl 2024 1 GMD = 0.2531 MDL 1 MDL = 3.9518 GMD
25 Eyl 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9354 GMD
26 Eyl 2024 1 GMD = 0.2542 MDL 1 MDL = 3.9332 GMD
27 Eyl 2024 1 GMD = 0.2542 MDL 1 MDL = 3.9339 GMD
28 Eyl 2024 1 GMD = 0.2542 MDL 1 MDL = 3.934 GMD
29 Eyl 2024 1 GMD = 0.2542 MDL 1 MDL = 3.934 GMD
30 Eyl 2024 1 GMD = 0.2545 MDL 1 MDL = 3.9296 GMD

Oct 2024

TarihGMD-MDLMDL-GMD
01 Eki 2024 1 GMD = 0.2491 MDL 1 MDL = 4.0138 GMD
02 Eki 2024 1 GMD = 0.2516 MDL 1 MDL = 3.9741 GMD
03 Eki 2024 1 GMD = 0.2501 MDL 1 MDL = 3.9984 GMD
04 Eki 2024 1 GMD = 0.2542 MDL 1 MDL = 3.9341 GMD
05 Eki 2024 1 GMD = 0.2553 MDL 1 MDL = 3.9167 GMD
06 Eki 2024 1 GMD = 0.2553 MDL 1 MDL = 3.9167 GMD
07 Eki 2024 1 GMD = 0.2545 MDL 1 MDL = 3.9291 GMD
08 Eki 2024 1 GMD = 0.2551 MDL 1 MDL = 3.9195 GMD
09 Eki 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8301 GMD
10 Eki 2024 1 GMD = 0.2582 MDL 1 MDL = 3.8735 GMD
11 Eki 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8505 GMD
12 Eki 2024 1 GMD = 0.2573 MDL 1 MDL = 3.8862 GMD
13 Eki 2024 1 GMD = 0.2565 MDL 1 MDL = 3.8992 GMD
14 Eki 2024 1 GMD = 0.2579 MDL 1 MDL = 3.877 GMD
15 Eki 2024 1 GMD = 0.258 MDL 1 MDL = 3.8764 GMD
16 Eki 2024 1 GMD = 0.2585 MDL 1 MDL = 3.8687 GMD
17 Eki 2024 1 GMD = 0.2516 MDL 1 MDL = 3.9739 GMD
18 Eki 2024 1 GMD = 0.2564 MDL 1 MDL = 3.9009 GMD
19 Eki 2024 1 GMD = 0.2538 MDL 1 MDL = 3.9408 GMD
20 Eki 2024 1 GMD = 0.2538 MDL 1 MDL = 3.9408 GMD
21 Eki 2024 1 GMD = 0.2557 MDL 1 MDL = 3.9114 GMD
22 Eki 2024 1 GMD = 0.2565 MDL 1 MDL = 3.8994 GMD
23 Eki 2024 1 GMD = 0.2563 MDL 1 MDL = 3.9016 GMD
24 Eki 2024 1 GMD = 0.2572 MDL 1 MDL = 3.8886 GMD
25 Eki 2024 1 GMD = 0.2583 MDL 1 MDL = 3.8715 GMD
26 Eki 2024 1 GMD = 0.2588 MDL 1 MDL = 3.8638 GMD
27 Eki 2024 1 GMD = 0.2588 MDL 1 MDL = 3.8638 GMD
28 Eki 2024 1 GMD = 0.2581 MDL 1 MDL = 3.8742 GMD
29 Eki 2024 1 GMD = 0.2561 MDL 1 MDL = 3.9045 GMD
30 Eki 2024 1 GMD = 0.2584 MDL 1 MDL = 3.87 GMD
31 Eki 2024 1 GMD = 0.2574 MDL 1 MDL = 3.8849 GMD

Nov 2024

TarihGMD-MDLMDL-GMD
01 Kas 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9659 GMD
02 Kas 2024 1 GMD = 0.2504 MDL 1 MDL = 3.994 GMD
03 Kas 2024 1 GMD = 0.25 MDL 1 MDL = 3.9995 GMD
04 Kas 2024 1 GMD = 0.2498 MDL 1 MDL = 4.0028 GMD
05 Kas 2024 1 GMD = 0.2499 MDL 1 MDL = 4.0023 GMD
06 Kas 2024 1 GMD = 0.2501 MDL 1 MDL = 3.998 GMD
07 Kas 2024 1 GMD = 0.2508 MDL 1 MDL = 3.9877 GMD
08 Kas 2024 1 GMD = 0.251 MDL 1 MDL = 3.9844 GMD
09 Kas 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9647 GMD

GMD-MDL ve MDL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.