currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MAD ve MAD-GMD döviz kurları - 2026

GMD-MAD ve MAD-GMD döviz kurları - 2026

GMD-MAD ve MAD-GMD döviz kurları

2026 yılı için GMD-MAD ve MAD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,1258 MAD
1 MAD = 7,9479 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-MADMAD-GMD
01 Oca 2026 1 GMD = 0.1233 MAD 1 MAD = 8.1092 GMD
02 Oca 2026 1 GMD = 0.1235 MAD 1 MAD = 8.0941 GMD
03 Oca 2026 1 GMD = 0.1235 MAD 1 MAD = 8.0977 GMD
04 Oca 2026 1 GMD = 0.1235 MAD 1 MAD = 8.0977 GMD
05 Oca 2026 1 GMD = 0.124 MAD 1 MAD = 8.0614 GMD
06 Oca 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0104 GMD
07 Oca 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9691 GMD
08 Oca 2026 1 GMD = 0.1263 MAD 1 MAD = 7.92 GMD
09 Oca 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9573 GMD
10 Oca 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0152 GMD
11 Oca 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0152 GMD
12 Oca 2026 1 GMD = 0.1244 MAD 1 MAD = 8.041 GMD
13 Oca 2026 1 GMD = 0.1253 MAD 1 MAD = 7.978 GMD
14 Oca 2026 1 GMD = 0.1254 MAD 1 MAD = 7.9765 GMD
15 Oca 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9192 GMD
16 Oca 2026 1 GMD = 0.1253 MAD 1 MAD = 7.9837 GMD
17 Oca 2026 1 GMD = 0.1246 MAD 1 MAD = 8.0277 GMD
18 Oca 2026 1 GMD = 0.1246 MAD 1 MAD = 8.0277 GMD
19 Oca 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0309 GMD
20 Oca 2026 1 GMD = 0.1238 MAD 1 MAD = 8.0793 GMD
21 Oca 2026 1 GMD = 0.1247 MAD 1 MAD = 8.0161 GMD
22 Oca 2026 1 GMD = 0.1249 MAD 1 MAD = 8.0072 GMD
23 Oca 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9707 GMD
24 Oca 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0314 GMD
25 Oca 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0314 GMD
26 Oca 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0318 GMD
27 Oca 2026 1 GMD = 0.1234 MAD 1 MAD = 8.1041 GMD
28 Oca 2026 1 GMD = 0.1238 MAD 1 MAD = 8.0778 GMD
29 Oca 2026 1 GMD = 0.1239 MAD 1 MAD = 8.0693 GMD
30 Oca 2026 1 GMD = 0.1234 MAD 1 MAD = 8.1013 GMD
31 Oca 2026 1 GMD = 0.1252 MAD 1 MAD = 7.9858 GMD

Feb 2026

TarihGMD-MADMAD-GMD
01 Şub 2026 1 GMD = 0.1253 MAD 1 MAD = 7.984 GMD
02 Şub 2026 1 GMD = 0.1251 MAD 1 MAD = 7.9967 GMD
03 Şub 2026 1 GMD = 0.1247 MAD 1 MAD = 8.0162 GMD
04 Şub 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9671 GMD
05 Şub 2026 1 GMD = 0.1249 MAD 1 MAD = 8.0058 GMD
06 Şub 2026 1 GMD = 0.1258 MAD 1 MAD = 7.9515 GMD
07 Şub 2026 1 GMD = 0.1258 MAD 1 MAD = 7.9477 GMD
08 Şub 2026 1 GMD = 0.1254 MAD 1 MAD = 7.975 GMD
09 Şub 2026 1 GMD = 0.1252 MAD 1 MAD = 7.9869 GMD
10 Şub 2026 1 GMD = 0.124 MAD 1 MAD = 8.0651 GMD
11 Şub 2026 1 GMD = 0.124 MAD 1 MAD = 8.063 GMD
12 Şub 2026 1 GMD = 0.1242 MAD 1 MAD = 8.0484 GMD
13 Şub 2026 1 GMD = 0.1244 MAD 1 MAD = 8.0377 GMD
14 Şub 2026 1 GMD = 0.1243 MAD 1 MAD = 8.0468 GMD
15 Şub 2026 1 GMD = 0.1243 MAD 1 MAD = 8.0468 GMD
16 Şub 2026 1 GMD = 0.1244 MAD 1 MAD = 8.0371 GMD
17 Şub 2026 1 GMD = 0.1241 MAD 1 MAD = 8.0551 GMD
18 Şub 2026 1 GMD = 0.1243 MAD 1 MAD = 8.0472 GMD
19 Şub 2026 1 GMD = 0.1239 MAD 1 MAD = 8.0719 GMD
20 Şub 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0145 GMD
21 Şub 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0341 GMD
22 Şub 2026 1 GMD = 0.1245 MAD 1 MAD = 8.0341 GMD
23 Şub 2026 1 GMD = 0.1246 MAD 1 MAD = 8.0255 GMD
24 Şub 2026 1 GMD = 0.1249 MAD 1 MAD = 8.0062 GMD
25 Şub 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9574 GMD
26 Şub 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9688 GMD
27 Şub 2026 1 GMD = 0.1254 MAD 1 MAD = 7.9753 GMD
28 Şub 2026 1 GMD = 0.1261 MAD 1 MAD = 7.9302 GMD

Mar 2026

TarihGMD-MADMAD-GMD
01 Mar 2026 1 GMD = 0.1261 MAD 1 MAD = 7.9302 GMD
02 Mar 2026 1 GMD = 0.1272 MAD 1 MAD = 7.8612 GMD
03 Mar 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8456 GMD
04 Mar 2026 1 GMD = 0.1271 MAD 1 MAD = 7.8708 GMD
05 Mar 2026 1 GMD = 0.1264 MAD 1 MAD = 7.9141 GMD
06 Mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.879 GMD
07 Mar 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9238 GMD
08 Mar 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9238 GMD
09 Mar 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8265 GMD
10 Mar 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8219 GMD
11 Mar 2026 1 GMD = 0.1282 MAD 1 MAD = 7.799 GMD
12 Mar 2026 1 GMD = 0.1276 MAD 1 MAD = 7.8349 GMD
13 Mar 2026 1 GMD = 0.1291 MAD 1 MAD = 7.7476 GMD
14 Mar 2026 1 GMD = 0.1281 MAD 1 MAD = 7.8048 GMD
15 Mar 2026 1 GMD = 0.1281 MAD 1 MAD = 7.8048 GMD
16 Mar 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8249 GMD
17 Mar 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8452 GMD
18 Mar 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8411 GMD
19 Mar 2026 1 GMD = 0.127 MAD 1 MAD = 7.8721 GMD
20 Mar 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9213 GMD
21 Mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8795 GMD
22 Mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8795 GMD
23 Mar 2026 1 GMD = 0.127 MAD 1 MAD = 7.8754 GMD
24 Mar 2026 1 GMD = 0.1277 MAD 1 MAD = 7.8286 GMD
25 Mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8825 GMD
26 Mar 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8774 GMD
27 Mar 2026 1 GMD = 0.1272 MAD 1 MAD = 7.8631 GMD
28 Mar 2026 1 GMD = 0.1271 MAD 1 MAD = 7.866 GMD
29 Mar 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8903 GMD
30 Mar 2026 1 GMD = 0.1277 MAD 1 MAD = 7.8321 GMD
31 Mar 2026 1 GMD = 0.1276 MAD 1 MAD = 7.8381 GMD

Apr 2026

TarihGMD-MADMAD-GMD
01 Nis 2026 1 GMD = 0.1262 MAD 1 MAD = 7.9236 GMD
02 Nis 2026 1 GMD = 0.1278 MAD 1 MAD = 7.8225 GMD
03 Nis 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8942 GMD
04 Nis 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8942 GMD
05 Nis 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8942 GMD
06 Nis 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8941 GMD
07 Nis 2026 1 GMD = 0.1276 MAD 1 MAD = 7.8365 GMD
08 Nis 2026 1 GMD = 0.1265 MAD 1 MAD = 7.9053 GMD
09 Nis 2026 1 GMD = 0.1275 MAD 1 MAD = 7.8407 GMD
10 Nis 2026 1 GMD = 0.1256 MAD 1 MAD = 7.9643 GMD
11 Nis 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9199 GMD
12 Nis 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9199 GMD
13 Nis 2026 1 GMD = 0.1263 MAD 1 MAD = 7.9158 GMD
14 Nis 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8941 GMD
15 Nis 2026 1 GMD = 0.1258 MAD 1 MAD = 7.948 GMD
16 Nis 2026 1 GMD = 0.1248 MAD 1 MAD = 8.0121 GMD
17 Nis 2026 1 GMD = 0.1264 MAD 1 MAD = 7.9138 GMD
18 Nis 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9532 GMD
19 Nis 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9532 GMD
20 Nis 2026 1 GMD = 0.1256 MAD 1 MAD = 7.9603 GMD
21 Nis 2026 1 GMD = 0.1266 MAD 1 MAD = 7.8997 GMD
22 Nis 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9552 GMD
23 Nis 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8788 GMD
24 Nis 2026 1 GMD = 0.1258 MAD 1 MAD = 7.947 GMD
25 Nis 2026 1 GMD = 0.1258 MAD 1 MAD = 7.946 GMD
26 Nis 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9576 GMD
27 Nis 2026 1 GMD = 0.1258 MAD 1 MAD = 7.95 GMD
28 Nis 2026 1 GMD = 0.1268 MAD 1 MAD = 7.8887 GMD
29 Nis 2026 1 GMD = 0.1259 MAD 1 MAD = 7.9408 GMD
30 Nis 2026 1 GMD = 0.1266 MAD 1 MAD = 7.9016 GMD

May 2026

TarihGMD-MADMAD-GMD
01 May 2026 1 GMD = 0.1256 MAD 1 MAD = 7.96 GMD
02 May 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8909 GMD
03 May 2026 1 GMD = 0.1267 MAD 1 MAD = 7.8909 GMD
04 May 2026 1 GMD = 0.1266 MAD 1 MAD = 7.8966 GMD
05 May 2026 1 GMD = 0.1258 MAD 1 MAD = 7.9495 GMD
06 May 2026 1 GMD = 0.1258 MAD 1 MAD = 7.9482 GMD
07 May 2026 1 GMD = 0.1247 MAD 1 MAD = 8.0168 GMD
08 May 2026 1 GMD = 0.1253 MAD 1 MAD = 7.9828 GMD
09 May 2026 1 GMD = 0.1241 MAD 1 MAD = 8.0584 GMD
10 May 2026 1 GMD = 0.1241 MAD 1 MAD = 8.0584 GMD
11 May 2026 1 GMD = 0.124 MAD 1 MAD = 8.0614 GMD
12 May 2026 1 GMD = 0.125 MAD 1 MAD = 7.9992 GMD
13 May 2026 1 GMD = 0.1247 MAD 1 MAD = 8.0186 GMD
14 May 2026 1 GMD = 0.1257 MAD 1 MAD = 7.9554 GMD
15 May 2026 1 GMD = 0.1272 MAD 1 MAD = 7.8619 GMD
16 May 2026 1 GMD = 0.1274 MAD 1 MAD = 7.8501 GMD
17 May 2026 1 GMD = 0.1274 MAD 1 MAD = 7.8501 GMD
18 May 2026 1 GMD = 0.127 MAD 1 MAD = 7.8737 GMD
19 May 2026 1 GMD = 0.1255 MAD 1 MAD = 7.9674 GMD
20 May 2026 1 GMD = 0.1265 MAD 1 MAD = 7.9027 GMD
21 May 2026 1 GMD = 0.1274 MAD 1 MAD = 7.8481 GMD
22 May 2026 1 GMD = 0.1264 MAD 1 MAD = 7.9106 GMD
23 May 2026 1 GMD = 0.1271 MAD 1 MAD = 7.867 GMD
24 May 2026 1 GMD = 0.1271 MAD 1 MAD = 7.867 GMD
25 May 2026 1 GMD = 0.1269 MAD 1 MAD = 7.8796 GMD
26 May 2026 1 GMD = 0.1269 MAD 1 MAD = 7.879 GMD
27 May 2026 1 GMD = 0.1259 MAD 1 MAD = 7.9439 GMD
28 May 2026 1 GMD = 0.1259 MAD 1 MAD = 7.9442 GMD
29 May 2026 1 GMD = 0.1259 MAD 1 MAD = 7.9407 GMD

GMD-MAD ve MAD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats