> GMD-MAD ve MAD-GMD döviz kurları - 2025

GMD-MAD ve MAD-GMD döviz kurları - 2025

GMD-MAD ve MAD-GMD döviz kurları

2025 yılı için GMD-MAD ve MAD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,1341 MAD

1 MAD = 7,4564 GMD

1Y 2Y 3Y

GMD'den MAD'yeMAD'den GMD'E

Jan 2025

Tarih	GMD-MAD	MAD-GMD
01 Oca 2025	1 GMD = 0.1401 MAD	1 MAD = 7.1362 GMD
02 Oca 2025	1 GMD = 0.1405 MAD	1 MAD = 7.1153 GMD
03 Oca 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1865 GMD
04 Oca 2025	1 GMD = 0.1389 MAD	1 MAD = 7.2001 GMD
05 Oca 2025	1 GMD = 0.1389 MAD	1 MAD = 7.2001 GMD
06 Oca 2025	1 GMD = 0.138 MAD	1 MAD = 7.2487 GMD
07 Oca 2025	1 GMD = 0.14 MAD	1 MAD = 7.1441 GMD
08 Oca 2025	1 GMD = 0.1429 MAD	1 MAD = 6.9979 GMD
09 Oca 2025	1 GMD = 0.1418 MAD	1 MAD = 7.0534 GMD
10 Oca 2025	1 GMD = 0.1406 MAD	1 MAD = 7.1148 GMD
11 Oca 2025	1 GMD = 0.1412 MAD	1 MAD = 7.0832 GMD
12 Oca 2025	1 GMD = 0.1412 MAD	1 MAD = 7.0832 GMD
13 Oca 2025	1 GMD = 0.1414 MAD	1 MAD = 7.0722 GMD
14 Oca 2025	1 GMD = 0.1399 MAD	1 MAD = 7.1456 GMD
15 Oca 2025	1 GMD = 0.1407 MAD	1 MAD = 7.1088 GMD
16 Oca 2025	1 GMD = 0.1407 MAD	1 MAD = 7.1079 GMD
17 Oca 2025	1 GMD = 0.1415 MAD	1 MAD = 7.065 GMD
18 Oca 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2171 GMD
19 Oca 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2171 GMD
20 Oca 2025	1 GMD = 0.1388 MAD	1 MAD = 7.2068 GMD
21 Oca 2025	1 GMD = 0.1385 MAD	1 MAD = 7.2217 GMD
22 Oca 2025	1 GMD = 0.1377 MAD	1 MAD = 7.2609 GMD
23 Oca 2025	1 GMD = 0.1371 MAD	1 MAD = 7.2965 GMD
24 Oca 2025	1 GMD = 0.1387 MAD	1 MAD = 7.2076 GMD
25 Oca 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2739 GMD
26 Oca 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2739 GMD
27 Oca 2025	1 GMD = 0.1374 MAD	1 MAD = 7.2805 GMD
28 Oca 2025	1 GMD = 0.1363 MAD	1 MAD = 7.3356 GMD
29 Oca 2025	1 GMD = 0.1389 MAD	1 MAD = 7.1972 GMD
30 Oca 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1816 GMD
31 Oca 2025	1 GMD = 0.1384 MAD	1 MAD = 7.2257 GMD

Feb 2025

Tarih	GMD-MAD	MAD-GMD
01 Şub 2025	1 GMD = 0.1384 MAD	1 MAD = 7.2257 GMD
02 Şub 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2138 GMD
03 Şub 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1855 GMD
04 Şub 2025	1 GMD = 0.139 MAD	1 MAD = 7.194 GMD
05 Şub 2025	1 GMD = 0.1391 MAD	1 MAD = 7.1908 GMD
06 Şub 2025	1 GMD = 0.1393 MAD	1 MAD = 7.1794 GMD
07 Şub 2025	1 GMD = 0.1391 MAD	1 MAD = 7.1913 GMD
08 Şub 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1637 GMD
09 Şub 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1637 GMD
10 Şub 2025	1 GMD = 0.1394 MAD	1 MAD = 7.174 GMD
11 Şub 2025	1 GMD = 0.1403 MAD	1 MAD = 7.1296 GMD
12 Şub 2025	1 GMD = 0.1389 MAD	1 MAD = 7.1975 GMD
13 Şub 2025	1 GMD = 0.1395 MAD	1 MAD = 7.1662 GMD
14 Şub 2025	1 GMD = 0.1397 MAD	1 MAD = 7.159 GMD
15 Şub 2025	1 GMD = 0.1392 MAD	1 MAD = 7.183 GMD
16 Şub 2025	1 GMD = 0.1392 MAD	1 MAD = 7.183 GMD
17 Şub 2025	1 GMD = 0.1393 MAD	1 MAD = 7.1771 GMD
18 Şub 2025	1 GMD = 0.1397 MAD	1 MAD = 7.1607 GMD
19 Şub 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2134 GMD
20 Şub 2025	1 GMD = 0.1387 MAD	1 MAD = 7.2098 GMD
21 Şub 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2291 GMD
22 Şub 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
23 Şub 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
24 Şub 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2303 GMD
25 Şub 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2141 GMD
26 Şub 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2734 GMD
27 Şub 2025	1 GMD = 0.1388 MAD	1 MAD = 7.2062 GMD
28 Şub 2025	1 GMD = 0.1381 MAD	1 MAD = 7.2396 GMD

Mar 2025

Tarih	GMD-MAD	MAD-GMD
01 Mar 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1629 GMD
02 Mar 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1623 GMD
03 Mar 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1654 GMD
04 Mar 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
05 Mar 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3444 GMD
06 Mar 2025	1 GMD = 0.1365 MAD	1 MAD = 7.3262 GMD
07 Mar 2025	1 GMD = 0.1361 MAD	1 MAD = 7.3497 GMD
08 Mar 2025	1 GMD = 0.1349 MAD	1 MAD = 7.4152 GMD
09 Mar 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3448 GMD
10 Mar 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3431 GMD
11 Mar 2025	1 GMD = 0.135 MAD	1 MAD = 7.405 GMD
12 Mar 2025	1 GMD = 0.1346 MAD	1 MAD = 7.4281 GMD
13 Mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4232 GMD
14 Mar 2025	1 GMD = 0.1345 MAD	1 MAD = 7.4325 GMD
15 Mar 2025	1 GMD = 0.1341 MAD	1 MAD = 7.457 GMD
16 Mar 2025	1 GMD = 0.1355 MAD	1 MAD = 7.3786 GMD
17 Mar 2025	1 GMD = 0.1343 MAD	1 MAD = 7.4477 GMD
18 Mar 2025	1 GMD = 0.1339 MAD	1 MAD = 7.4672 GMD
19 Mar 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4824 GMD
20 Mar 2025	1 GMD = 0.1339 MAD	1 MAD = 7.4665 GMD
21 Mar 2025	1 GMD = 0.1338 MAD	1 MAD = 7.4748 GMD
22 Mar 2025	1 GMD = 0.1359 MAD	1 MAD = 7.3604 GMD
23 Mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4224 GMD
24 Mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4224 GMD
25 Mar 2025	1 GMD = 0.133 MAD	1 MAD = 7.5191 GMD
26 Mar 2025	1 GMD = 0.1348 MAD	1 MAD = 7.416 GMD
27 Mar 2025	1 GMD = 0.1344 MAD	1 MAD = 7.4404 GMD
28 Mar 2025	1 GMD = 0.1344 MAD	1 MAD = 7.4431 GMD
29 Mar 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4874 GMD
30 Mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4215 GMD
31 Mar 2025	1 GMD = 0.1345 MAD	1 MAD = 7.433 GMD

Apr 2025

Tarih	GMD-MAD	MAD-GMD
01 Nis 2025	1 GMD = 0.1335 MAD	1 MAD = 7.4887 GMD
02 Nis 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4861 GMD
03 Nis 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5272 GMD
04 Nis 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5261 GMD
05 Nis 2025	1 GMD = 0.134 MAD	1 MAD = 7.4616 GMD
06 Nis 2025	1 GMD = 0.134 MAD	1 MAD = 7.4616 GMD
07 Nis 2025	1 GMD = 0.1334 MAD	1 MAD = 7.4966 GMD
08 Nis 2025	1 GMD = 0.1325 MAD	1 MAD = 7.548 GMD
09 Nis 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5252 GMD
10 Nis 2025	1 GMD = 0.1317 MAD	1 MAD = 7.5921 GMD
11 Nis 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6734 GMD
12 Nis 2025	1 GMD = 0.1298 MAD	1 MAD = 7.702 GMD
13 Nis 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6735 GMD
14 Nis 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6735 GMD
15 Nis 2025	1 GMD = 0.13 MAD	1 MAD = 7.6919 GMD
16 Nis 2025	1 GMD = 0.1292 MAD	1 MAD = 7.7407 GMD
17 Nis 2025	1 GMD = 0.1297 MAD	1 MAD = 7.713 GMD
18 Nis 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7086 GMD
19 Nis 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7093 GMD
20 Nis 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7093 GMD
21 Nis 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7086 GMD
22 Nis 2025	1 GMD = 0.1289 MAD	1 MAD = 7.7577 GMD
23 Nis 2025	1 GMD = 0.1304 MAD	1 MAD = 7.6713 GMD
24 Nis 2025	1 GMD = 0.1296 MAD	1 MAD = 7.7149 GMD
25 Nis 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7077 GMD
26 Nis 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7796 GMD
27 Nis 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7796 GMD
28 Nis 2025	1 GMD = 0.1288 MAD	1 MAD = 7.7632 GMD
29 Nis 2025	1 GMD = 0.1306 MAD	1 MAD = 7.6563 GMD
30 Nis 2025	1 GMD = 0.1296 MAD	1 MAD = 7.7159 GMD

May 2025

Tarih	GMD-MAD	MAD-GMD
01 May 2025	1 GMD = 0.13 MAD	1 MAD = 7.6908 GMD
02 May 2025	1 GMD = 0.1297 MAD	1 MAD = 7.71 GMD
03 May 2025	1 GMD = 0.13 MAD	1 MAD = 7.6932 GMD
04 May 2025	1 GMD = 0.13 MAD	1 MAD = 7.6932 GMD
05 May 2025	1 GMD = 0.1289 MAD	1 MAD = 7.7582 GMD
06 May 2025	1 GMD = 0.1292 MAD	1 MAD = 7.7407 GMD
07 May 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7037 GMD
08 May 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7476 GMD
09 May 2025	1 GMD = 0.1293 MAD	1 MAD = 7.7321 GMD
10 May 2025	1 GMD = 0.1294 MAD	1 MAD = 7.7281 GMD
11 May 2025	1 GMD = 0.1294 MAD	1 MAD = 7.7281 GMD
12 May 2025	1 GMD = 0.1302 MAD	1 MAD = 7.6779 GMD
13 May 2025	1 GMD = 0.1304 MAD	1 MAD = 7.6675 GMD
14 May 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7466 GMD
15 May 2025	1 GMD = 0.1282 MAD	1 MAD = 7.8031 GMD
16 May 2025	1 GMD = 0.1288 MAD	1 MAD = 7.7645 GMD
17 May 2025	1 GMD = 0.1284 MAD	1 MAD = 7.79 GMD
18 May 2025	1 GMD = 0.1284 MAD	1 MAD = 7.79 GMD
19 May 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8503 GMD
20 May 2025	1 GMD = 0.1276 MAD	1 MAD = 7.834 GMD
21 May 2025	1 GMD = 0.1272 MAD	1 MAD = 7.8629 GMD
22 May 2025	1 GMD = 0.1282 MAD	1 MAD = 7.802 GMD
23 May 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8303 GMD
24 May 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8459 GMD
25 May 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8459 GMD
26 May 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8369 GMD
27 May 2025	1 GMD = 0.1282 MAD	1 MAD = 7.8006 GMD
28 May 2025	1 GMD = 0.1286 MAD	1 MAD = 7.7753 GMD
29 May 2025	1 GMD = 0.1286 MAD	1 MAD = 7.777 GMD
30 May 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7914 GMD
31 May 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7915 GMD

Jun 2025

Tarih	GMD-MAD	MAD-GMD
01 Haz 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7915 GMD
02 Haz 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8265 GMD
03 Haz 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8262 GMD
04 Haz 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8288 GMD
05 Haz 2025	1 GMD = 0.1308 MAD	1 MAD = 7.643 GMD
06 Haz 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7035 GMD
07 Haz 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7451 GMD
08 Haz 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7451 GMD
09 Haz 2025	1 GMD = 0.1291 MAD	1 MAD = 7.748 GMD
10 Haz 2025	1 GMD = 0.128 MAD	1 MAD = 7.8107 GMD
11 Haz 2025	1 GMD = 0.1299 MAD	1 MAD = 7.6981 GMD
12 Haz 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7457 GMD
13 Haz 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7066 GMD
14 Haz 2025	1 GMD = 0.1291 MAD	1 MAD = 7.745 GMD

GMD-MAD ve MAD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler