currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-LVL ve LVL-GMD döviz kurları - 2025

GMD-LVL ve LVL-GMD döviz kurları - 2025

GMD-LVL ve LVL-GMD döviz kurları

2025 yılı için GMD-LVL ve LVL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0084 LVL
1 LVL = 118,8823 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-LVLLVL-GMD
01 Oca 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0295 GMD
02 Oca 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0297 GMD
03 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8583 GMD
04 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
05 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
06 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.9084 GMD
07 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2058 GMD
08 Oca 2025 1 GMD = 0.0086 LVL 1 LVL = 116.5437 GMD
09 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 117.3766 GMD
10 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2058 GMD
11 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
12 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
13 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2011 GMD
14 Oca 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
15 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2055 GMD
16 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2102 GMD
17 Oca 2025 1 GMD = 0.0085 LVL 1 LVL = 117.377 GMD
18 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
19 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
20 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8581 GMD
21 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8523 GMD
22 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8581 GMD
23 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 120.6822 GMD
24 Oca 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0291 GMD
25 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8629 GMD
26 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8629 GMD
27 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8594 GMD
28 Oca 2025 1 GMD = 0.0082 LVL 1 LVL = 121.5521 GMD
29 Oca 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0307 GMD
30 Oca 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0307 GMD
31 Oca 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8637 GMD

Feb 2025

TarihGMD-LVLLVL-GMD
01 Şub 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8627 GMD
02 Şub 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8627 GMD
03 Şub 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8576 GMD
04 Şub 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8528 GMD
05 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
06 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0301 GMD
07 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0296 GMD
08 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
09 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
10 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0302 GMD
11 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2547 GMD
12 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
13 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2044 GMD
14 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2031 GMD
15 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
16 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
17 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2066 GMD
18 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2124 GMD
19 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
20 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.198 GMD
21 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0298 GMD
22 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
23 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
24 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0296 GMD
25 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2107 GMD
26 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.3962 GMD
27 Şub 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2025 GMD
28 Şub 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1965 GMD

Mar 2025

TarihGMD-LVLLVL-GMD
01 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2097 GMD
02 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2034 GMD
03 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2003 GMD
04 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2081 GMD
05 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0303 GMD
06 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2001 GMD
07 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2069 GMD
08 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1871 GMD
09 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
10 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2035 GMD
11 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1859 GMD
12 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0296 GMD
13 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
14 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1622 GMD
15 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
16 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1888 GMD
17 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0291 GMD
18 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.169 GMD
19 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1619 GMD
20 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2156 GMD
21 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2189 GMD
22 Mar 2025 1 GMD = 0.0086 LVL 1 LVL = 116.5564 GMD
23 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1691 GMD
24 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1691 GMD
25 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2136 GMD
26 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 117.9636 GMD
27 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2039 GMD
28 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0298 GMD
29 Mar 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2444 GMD
30 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1903 GMD
31 Mar 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2076 GMD

Apr 2025

TarihGMD-LVLLVL-GMD
01 Nis 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2208 GMD
02 Nis 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0306 GMD
03 Nis 2025 1 GMD = 0.0084 LVL 1 LVL = 119.3244 GMD
04 Nis 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2358 GMD

GMD-LVL ve LVL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats