currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-LSL ve LSL-GMD döviz kurları - 2026

GMD-LSL ve LSL-GMD döviz kurları - 2026

GMD-LSL ve LSL-GMD döviz kurları

2026 yılı için GMD-LSL ve LSL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,2241 LSL
1 LSL = 4,4627 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-LSLLSL-GMD
01 Oca 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4671 GMD
02 Oca 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4832 GMD
03 Oca 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
04 Oca 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
05 Oca 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4951 GMD
06 Oca 2026 1 GMD = 0.2229 LSL 1 LSL = 4.487 GMD
07 Oca 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4717 GMD
08 Oca 2026 1 GMD = 0.2261 LSL 1 LSL = 4.4223 GMD
09 Oca 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4401 GMD
10 Oca 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4821 GMD
11 Oca 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4676 GMD
12 Oca 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5077 GMD
13 Oca 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4731 GMD
14 Oca 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4795 GMD
15 Oca 2026 1 GMD = 0.2242 LSL 1 LSL = 4.461 GMD
16 Oca 2026 1 GMD = 0.2228 LSL 1 LSL = 4.4891 GMD
17 Oca 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
18 Oca 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
19 Oca 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
20 Oca 2026 1 GMD = 0.222 LSL 1 LSL = 4.5047 GMD
21 Oca 2026 1 GMD = 0.2224 LSL 1 LSL = 4.4961 GMD
22 Oca 2026 1 GMD = 0.2206 LSL 1 LSL = 4.5334 GMD
23 Oca 2026 1 GMD = 0.221 LSL 1 LSL = 4.5244 GMD
24 Oca 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
25 Oca 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
26 Oca 2026 1 GMD = 0.2197 LSL 1 LSL = 4.5519 GMD
27 Oca 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5896 GMD
28 Oca 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5934 GMD
29 Oca 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5885 GMD
30 Oca 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6282 GMD
31 Oca 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5228 GMD

Feb 2026

TarihGMD-LSLLSL-GMD
01 Şub 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5612 GMD
02 Şub 2026 1 GMD = 0.2196 LSL 1 LSL = 4.5547 GMD
03 Şub 2026 1 GMD = 0.2178 LSL 1 LSL = 4.5909 GMD
04 Şub 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5701 GMD
05 Şub 2026 1 GMD = 0.2199 LSL 1 LSL = 4.5484 GMD
06 Şub 2026 1 GMD = 0.221 LSL 1 LSL = 4.5247 GMD
07 Şub 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
08 Şub 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
09 Şub 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5574 GMD
10 Şub 2026 1 GMD = 0.2167 LSL 1 LSL = 4.6154 GMD
11 Şub 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6273 GMD
12 Şub 2026 1 GMD = 0.2159 LSL 1 LSL = 4.632 GMD
13 Şub 2026 1 GMD = 0.2184 LSL 1 LSL = 4.5793 GMD
14 Şub 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
15 Şub 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
16 Şub 2026 1 GMD = 0.2173 LSL 1 LSL = 4.6017 GMD
17 Şub 2026 1 GMD = 0.2183 LSL 1 LSL = 4.5803 GMD
18 Şub 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
19 Şub 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5704 GMD
20 Şub 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5616 GMD
21 Şub 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
22 Şub 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
23 Şub 2026 1 GMD = 0.2189 LSL 1 LSL = 4.5677 GMD
24 Şub 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5938 GMD
25 Şub 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
26 Şub 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5958 GMD
27 Şub 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5897 GMD
28 Şub 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD

Mar 2026

TarihGMD-LSLLSL-GMD
01 Mar 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD
02 Mar 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5092 GMD
03 Mar 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4612 GMD
04 Mar 2026 1 GMD = 0.224 LSL 1 LSL = 4.4635 GMD
05 Mar 2026 1 GMD = 0.2244 LSL 1 LSL = 4.4555 GMD
06 Mar 2026 1 GMD = 0.2276 LSL 1 LSL = 4.3929 GMD
07 Mar 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
08 Mar 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
09 Mar 2026 1 GMD = 0.2281 LSL 1 LSL = 4.3838 GMD
10 Mar 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4813 GMD
11 Mar 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4588 GMD
12 Mar 2026 1 GMD = 0.225 LSL 1 LSL = 4.4443 GMD
13 Mar 2026 1 GMD = 0.2301 LSL 1 LSL = 4.3452 GMD
14 Mar 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
15 Mar 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
16 Mar 2026 1 GMD = 0.2288 LSL 1 LSL = 4.3697 GMD
17 Mar 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3975 GMD
18 Mar 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3961 GMD
19 Mar 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3898 GMD
20 Mar 2026 1 GMD = 0.2279 LSL 1 LSL = 4.3878 GMD
21 Mar 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
22 Mar 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
23 Mar 2026 1 GMD = 0.2304 LSL 1 LSL = 4.3411 GMD
24 Mar 2026 1 GMD = 0.2336 LSL 1 LSL = 4.281 GMD
25 Mar 2026 1 GMD = 0.2293 LSL 1 LSL = 4.3612 GMD
26 Mar 2026 1 GMD = 0.2326 LSL 1 LSL = 4.299 GMD
27 Mar 2026 1 GMD = 0.2337 LSL 1 LSL = 4.2798 GMD
28 Mar 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2833 GMD
29 Mar 2026 1 GMD = 0.2329 LSL 1 LSL = 4.2946 GMD
30 Mar 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2825 GMD
31 Mar 2026 1 GMD = 0.2332 LSL 1 LSL = 4.2879 GMD

Apr 2026

TarihGMD-LSLLSL-GMD
01 Nis 2026 1 GMD = 0.2269 LSL 1 LSL = 4.4071 GMD
02 Nis 2026 1 GMD = 0.2312 LSL 1 LSL = 4.325 GMD
03 Nis 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
04 Nis 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
05 Nis 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
06 Nis 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
07 Nis 2026 1 GMD = 0.23 LSL 1 LSL = 4.3487 GMD
08 Nis 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4802 GMD
09 Nis 2026 1 GMD = 0.2256 LSL 1 LSL = 4.4325 GMD
10 Nis 2026 1 GMD = 0.2216 LSL 1 LSL = 4.5119 GMD
11 Nis 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
12 Nis 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
13 Nis 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4493 GMD
14 Nis 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4592 GMD
15 Nis 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4797 GMD
16 Nis 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5145 GMD
17 Nis 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4548 GMD
18 Nis 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
19 Nis 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
20 Nis 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
21 Nis 2026 1 GMD = 0.2241 LSL 1 LSL = 4.4617 GMD
22 Nis 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4686 GMD
23 Nis 2026 1 GMD = 0.226 LSL 1 LSL = 4.4256 GMD
24 Nis 2026 1 GMD = 0.2262 LSL 1 LSL = 4.4218 GMD
25 Nis 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
26 Nis 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
27 Nis 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4576 GMD
28 Nis 2026 1 GMD = 0.2272 LSL 1 LSL = 4.4011 GMD
29 Nis 2026 1 GMD = 0.2257 LSL 1 LSL = 4.4306 GMD
30 Nis 2026 1 GMD = 0.2297 LSL 1 LSL = 4.3536 GMD

May 2026

TarihGMD-LSLLSL-GMD
01 May 2026 1 GMD = 0.2267 LSL 1 LSL = 4.412 GMD
02 May 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
03 May 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
04 May 2026 1 GMD = 0.2291 LSL 1 LSL = 4.364 GMD
05 May 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3903 GMD
06 May 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
07 May 2026 1 GMD = 0.222 LSL 1 LSL = 4.5035 GMD
08 May 2026 1 GMD = 0.2247 LSL 1 LSL = 4.4498 GMD
09 May 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
10 May 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
11 May 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4721 GMD
12 May 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4165 GMD
13 May 2026 1 GMD = 0.224 LSL 1 LSL = 4.4642 GMD
14 May 2026 1 GMD = 0.2249 LSL 1 LSL = 4.4462 GMD
15 May 2026 1 GMD = 0.2286 LSL 1 LSL = 4.375 GMD
16 May 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
17 May 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
18 May 2026 1 GMD = 0.2302 LSL 1 LSL = 4.3432 GMD
19 May 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4174 GMD
20 May 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3962 GMD
21 May 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3762 GMD
22 May 2026 1 GMD = 0.226 LSL 1 LSL = 4.4244 GMD
23 May 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
24 May 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
25 May 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4408 GMD
26 May 2026 1 GMD = 0.2253 LSL 1 LSL = 4.4384 GMD
27 May 2026 1 GMD = 0.224 LSL 1 LSL = 4.4636 GMD
28 May 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4542 GMD
29 May 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4938 GMD

GMD-LSL ve LSL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats