> GMD-LSL ve LSL-GMD döviz kurları - 2025

GMD-LSL ve LSL-GMD döviz kurları - 2025

GMD-LSL ve LSL-GMD döviz kurları

2025 yılı için GMD-LSL ve LSL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,251 LSL

1 LSL = 3,9839 GMD

1Y 2Y 3Y

GMD'den LSL'yeLSL'den GMD'E

Jan 2025

Tarih	GMD-LSL	LSL-GMD
01 Oca 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8408 GMD
02 Oca 2025	1 GMD = 0.26 LSL	1 LSL = 3.8462 GMD
03 Oca 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8622 GMD
04 Oca 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
05 Oca 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
06 Oca 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9099 GMD
07 Oca 2025	1 GMD = 0.26 LSL	1 LSL = 3.8455 GMD
08 Oca 2025	1 GMD = 0.268 LSL	1 LSL = 3.7317 GMD
09 Oca 2025	1 GMD = 0.2659 LSL	1 LSL = 3.7613 GMD
10 Oca 2025	1 GMD = 0.2658 LSL	1 LSL = 3.7625 GMD
11 Oca 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
12 Oca 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
13 Oca 2025	1 GMD = 0.2682 LSL	1 LSL = 3.7291 GMD
14 Oca 2025	1 GMD = 0.2638 LSL	1 LSL = 3.791 GMD
15 Oca 2025	1 GMD = 0.2643 LSL	1 LSL = 3.784 GMD
16 Oca 2025	1 GMD = 0.2641 LSL	1 LSL = 3.7862 GMD
17 Oca 2025	1 GMD = 0.2638 LSL	1 LSL = 3.7912 GMD
18 Oca 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
19 Oca 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
20 Oca 2025	1 GMD = 0.2586 LSL	1 LSL = 3.8672 GMD
21 Oca 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8886 GMD
22 Oca 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9098 GMD
23 Oca 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9306 GMD
24 Oca 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9189 GMD
25 Oca 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
26 Oca 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
27 Oca 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8885 GMD
28 Oca 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9303 GMD
29 Oca 2025	1 GMD = 0.2593 LSL	1 LSL = 3.8567 GMD
30 Oca 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8898 GMD
31 Oca 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8858 GMD

Feb 2025

Tarih	GMD-LSL	LSL-GMD
01 Şub 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8857 GMD
02 Şub 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8793 GMD
03 Şub 2025	1 GMD = 0.2607 LSL	1 LSL = 3.8356 GMD
04 Şub 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8631 GMD
05 Şub 2025	1 GMD = 0.2587 LSL	1 LSL = 3.8653 GMD
06 Şub 2025	1 GMD = 0.2583 LSL	1 LSL = 3.8713 GMD
07 Şub 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9034 GMD
08 Şub 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
09 Şub 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
10 Şub 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9037 GMD
11 Şub 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8737 GMD
12 Şub 2025	1 GMD = 0.2561 LSL	1 LSL = 3.904 GMD
13 Şub 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8868 GMD
14 Şub 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8896 GMD
15 Şub 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
16 Şub 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
17 Şub 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
18 Şub 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
19 Şub 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8934 GMD
20 Şub 2025	1 GMD = 0.2577 LSL	1 LSL = 3.8804 GMD
21 Şub 2025	1 GMD = 0.2549 LSL	1 LSL = 3.9235 GMD
22 Şub 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
23 Şub 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
24 Şub 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9248 GMD
25 Şub 2025	1 GMD = 0.2566 LSL	1 LSL = 3.8966 GMD
26 Şub 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9165 GMD
27 Şub 2025	1 GMD = 0.2579 LSL	1 LSL = 3.8781 GMD
28 Şub 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9047 GMD

Mar 2025

Tarih	GMD-LSL	LSL-GMD
01 Mar 2025	1 GMD = 0.2617 LSL	1 LSL = 3.8216 GMD
02 Mar 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8264 GMD
03 Mar 2025	1 GMD = 0.2614 LSL	1 LSL = 3.8255 GMD
04 Mar 2025	1 GMD = 0.2592 LSL	1 LSL = 3.8575 GMD
05 Mar 2025	1 GMD = 0.2555 LSL	1 LSL = 3.9144 GMD
06 Mar 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8991 GMD
07 Mar 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9428 GMD
08 Mar 2025	1 GMD = 0.2531 LSL	1 LSL = 3.9511 GMD
09 Mar 2025	1 GMD = 0.2538 LSL	1 LSL = 3.9401 GMD
10 Mar 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9267 GMD
11 Mar 2025	1 GMD = 0.2537 LSL	1 LSL = 3.941 GMD
12 Mar 2025	1 GMD = 0.256 LSL	1 LSL = 3.9061 GMD
13 Mar 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9149 GMD
14 Mar 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9359 GMD
15 Mar 2025	1 GMD = 0.2521 LSL	1 LSL = 3.9666 GMD
16 Mar 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9348 GMD
17 Mar 2025	1 GMD = 0.2519 LSL	1 LSL = 3.9693 GMD
18 Mar 2025	1 GMD = 0.2508 LSL	1 LSL = 3.9865 GMD
19 Mar 2025	1 GMD = 0.2512 LSL	1 LSL = 3.9803 GMD
20 Mar 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9717 GMD
21 Mar 2025	1 GMD = 0.2516 LSL	1 LSL = 3.975 GMD
22 Mar 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8859 GMD
23 Mar 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9305 GMD
24 Mar 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9239 GMD
25 Mar 2025	1 GMD = 0.2522 LSL	1 LSL = 3.9658 GMD
26 Mar 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9049 GMD
27 Mar 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9266 GMD
28 Mar 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9623 GMD
29 Mar 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9184 GMD
30 Mar 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8942 GMD
31 Mar 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8983 GMD

Apr 2025

Tarih	GMD-LSL	LSL-GMD
01 Nis 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9262 GMD
02 Nis 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8545 GMD
03 Nis 2025	1 GMD = 0.26 LSL	1 LSL = 3.8469 GMD
04 Nis 2025	1 GMD = 0.266 LSL	1 LSL = 3.7591 GMD
05 Nis 2025	1 GMD = 0.2683 LSL	1 LSL = 3.7266 GMD
06 Nis 2025	1 GMD = 0.2683 LSL	1 LSL = 3.7266 GMD
07 Nis 2025	1 GMD = 0.271 LSL	1 LSL = 3.6895 GMD
08 Nis 2025	1 GMD = 0.2713 LSL	1 LSL = 3.6864 GMD
09 Nis 2025	1 GMD = 0.2756 LSL	1 LSL = 3.6285 GMD
10 Nis 2025	1 GMD = 0.2751 LSL	1 LSL = 3.6349 GMD
11 Nis 2025	1 GMD = 0.2706 LSL	1 LSL = 3.695 GMD
12 Nis 2025	1 GMD = 0.2692 LSL	1 LSL = 3.7142 GMD
13 Nis 2025	1 GMD = 0.2674 LSL	1 LSL = 3.7395 GMD
14 Nis 2025	1 GMD = 0.268 LSL	1 LSL = 3.7319 GMD
15 Nis 2025	1 GMD = 0.2645 LSL	1 LSL = 3.7814 GMD
16 Nis 2025	1 GMD = 0.2635 LSL	1 LSL = 3.7955 GMD
17 Nis 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7915 GMD
18 Nis 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7916 GMD
19 Nis 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7919 GMD
20 Nis 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7919 GMD
21 Nis 2025	1 GMD = 0.2637 LSL	1 LSL = 3.7916 GMD
22 Nis 2025	1 GMD = 0.2607 LSL	1 LSL = 3.836 GMD
23 Nis 2025	1 GMD = 0.2615 LSL	1 LSL = 3.8235 GMD
24 Nis 2025	1 GMD = 0.2608 LSL	1 LSL = 3.8344 GMD
25 Nis 2025	1 GMD = 0.2639 LSL	1 LSL = 3.7886 GMD
26 Nis 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8554 GMD
27 Nis 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8554 GMD
28 Nis 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8553 GMD
29 Nis 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8274 GMD
30 Nis 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8409 GMD

May 2025

Tarih	GMD-LSL	LSL-GMD
01 May 2025	1 GMD = 0.2612 LSL	1 LSL = 3.8283 GMD
02 May 2025	1 GMD = 0.2575 LSL	1 LSL = 3.8836 GMD
03 May 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8752 GMD
04 May 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8752 GMD
05 May 2025	1 GMD = 0.2559 LSL	1 LSL = 3.9083 GMD
06 May 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9171 GMD
07 May 2025	1 GMD = 0.2576 LSL	1 LSL = 3.8821 GMD
08 May 2025	1 GMD = 0.2542 LSL	1 LSL = 3.9334 GMD
09 May 2025	1 GMD = 0.2543 LSL	1 LSL = 3.9328 GMD
10 May 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9179 GMD
11 May 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9179 GMD
12 May 2025	1 GMD = 0.2559 LSL	1 LSL = 3.9085 GMD
13 May 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9031 GMD
14 May 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9435 GMD
15 May 2025	1 GMD = 0.2504 LSL	1 LSL = 3.9941 GMD
16 May 2025	1 GMD = 0.2506 LSL	1 LSL = 3.9902 GMD
17 May 2025	1 GMD = 0.2498 LSL	1 LSL = 4.0034 GMD
18 May 2025	1 GMD = 0.2498 LSL	1 LSL = 4.0034 GMD
19 May 2025	1 GMD = 0.2491 LSL	1 LSL = 4.0151 GMD
20 May 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0295 GMD
21 May 2025	1 GMD = 0.2464 LSL	1 LSL = 4.0587 GMD
22 May 2025	1 GMD = 0.2501 LSL	1 LSL = 3.998 GMD
23 May 2025	1 GMD = 0.2487 LSL	1 LSL = 4.0212 GMD
24 May 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0292 GMD
25 May 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0292 GMD
26 May 2025	1 GMD = 0.2481 LSL	1 LSL = 4.0312 GMD
27 May 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0232 GMD
28 May 2025	1 GMD = 0.2487 LSL	1 LSL = 4.0204 GMD
29 May 2025	1 GMD = 0.2481 LSL	1 LSL = 4.0312 GMD
30 May 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0229 GMD
31 May 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0229 GMD

Jun 2025

Tarih	GMD-LSL	LSL-GMD
01 Haz 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0283 GMD
02 Haz 2025	1 GMD = 0.249 LSL	1 LSL = 4.0166 GMD
03 Haz 2025	1 GMD = 0.2489 LSL	1 LSL = 4.0183 GMD
04 Haz 2025	1 GMD = 0.2477 LSL	1 LSL = 4.0375 GMD
05 Haz 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9431 GMD
06 Haz 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9706 GMD
07 Haz 2025	1 GMD = 0.2505 LSL	1 LSL = 3.9921 GMD
08 Haz 2025	1 GMD = 0.2505 LSL	1 LSL = 3.9921 GMD
09 Haz 2025	1 GMD = 0.2496 LSL	1 LSL = 4.0066 GMD
10 Haz 2025	1 GMD = 0.2479 LSL	1 LSL = 4.0336 GMD
11 Haz 2025	1 GMD = 0.2525 LSL	1 LSL = 3.9596 GMD
12 Haz 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9618 GMD
13 Haz 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9154 GMD
14 Haz 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9349 GMD
15 Haz 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9349 GMD
16 Haz 2025	1 GMD = 0.2522 LSL	1 LSL = 3.9646 GMD
17 Haz 2025	1 GMD = 0.2493 LSL	1 LSL = 4.0105 GMD
18 Haz 2025	1 GMD = 0.253 LSL	1 LSL = 3.9528 GMD
19 Haz 2025	1 GMD = 0.2525 LSL	1 LSL = 3.9598 GMD
20 Haz 2025	1 GMD = 0.2526 LSL	1 LSL = 3.9581 GMD
21 Haz 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9615 GMD
22 Haz 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9615 GMD
23 Haz 2025	1 GMD = 0.2533 LSL	1 LSL = 3.9479 GMD
24 Haz 2025	1 GMD = 0.2476 LSL	1 LSL = 4.0393 GMD
25 Haz 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0227 GMD
26 Haz 2025	1 GMD = 0.2476 LSL	1 LSL = 4.0393 GMD
27 Haz 2025	1 GMD = 0.2503 LSL	1 LSL = 3.9952 GMD
28 Haz 2025	1 GMD = 0.2503 LSL	1 LSL = 3.9957 GMD
29 Haz 2025	1 GMD = 0.2503 LSL	1 LSL = 3.9957 GMD
30 Haz 2025	1 GMD = 0.2483 LSL	1 LSL = 4.0268 GMD

Jul 2025

Tarih	GMD-LSL	LSL-GMD
01 Tem 2025	1 GMD = 0.2459 LSL	1 LSL = 4.0665 GMD
02 Tem 2025	1 GMD = 0.2488 LSL	1 LSL = 4.0194 GMD
03 Tem 2025	1 GMD = 0.245 LSL	1 LSL = 4.0821 GMD
04 Tem 2025	1 GMD = 0.246 LSL	1 LSL = 4.0658 GMD
05 Tem 2025	1 GMD = 0.246 LSL	1 LSL = 4.0651 GMD
06 Tem 2025	1 GMD = 0.246 LSL	1 LSL = 4.0651 GMD
07 Tem 2025	1 GMD = 0.2484 LSL	1 LSL = 4.0261 GMD
08 Tem 2025	1 GMD = 0.2486 LSL	1 LSL = 4.0224 GMD
09 Tem 2025	1 GMD = 0.2493 LSL	1 LSL = 4.0116 GMD
10 Tem 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0283 GMD
11 Tem 2025	1 GMD = 0.2493 LSL	1 LSL = 4.0105 GMD
12 Tem 2025	1 GMD = 0.2493 LSL	1 LSL = 4.0109 GMD
13 Tem 2025	1 GMD = 0.248 LSL	1 LSL = 4.0326 GMD
14 Tem 2025	1 GMD = 0.2499 LSL	1 LSL = 4.0022 GMD
15 Tem 2025	1 GMD = 0.2491 LSL	1 LSL = 4.0146 GMD
16 Tem 2025	1 GMD = 0.2511 LSL	1 LSL = 3.9822 GMD
17 Tem 2025	1 GMD = 0.2504 LSL	1 LSL = 3.9929 GMD
18 Tem 2025	1 GMD = 0.2476 LSL	1 LSL = 4.0393 GMD
19 Tem 2025	1 GMD = 0.2478 LSL	1 LSL = 4.0349 GMD
20 Tem 2025	1 GMD = 0.2478 LSL	1 LSL = 4.0349 GMD
21 Tem 2025	1 GMD = 0.2478 LSL	1 LSL = 4.035 GMD
22 Tem 2025	1 GMD = 0.2462 LSL	1 LSL = 4.0615 GMD
23 Tem 2025	1 GMD = 0.2439 LSL	1 LSL = 4.1001 GMD
24 Tem 2025	1 GMD = 0.2448 LSL	1 LSL = 4.0842 GMD
25 Tem 2025	1 GMD = 0.2467 LSL	1 LSL = 4.0535 GMD
26 Tem 2025	1 GMD = 0.2461 LSL	1 LSL = 4.0638 GMD
27 Tem 2025	1 GMD = 0.2461 LSL	1 LSL = 4.0638 GMD
28 Tem 2025	1 GMD = 0.248 LSL	1 LSL = 4.0316 GMD
29 Tem 2025	1 GMD = 0.2495 LSL	1 LSL = 4.0085 GMD
30 Tem 2025	1 GMD = 0.2483 LSL	1 LSL = 4.0274 GMD
31 Tem 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9707 GMD

Aug 2025

Tarih	GMD-LSL	LSL-GMD
01 Ağu 2025	1 GMD = 0.2526 LSL	1 LSL = 3.959 GMD
02 Ağu 2025	1 GMD = 0.2488 LSL	1 LSL = 4.0199 GMD
03 Ağu 2025	1 GMD = 0.2488 LSL	1 LSL = 4.0199 GMD
04 Ağu 2025	1 GMD = 0.2482 LSL	1 LSL = 4.0287 GMD
05 Ağu 2025	1 GMD = 0.2489 LSL	1 LSL = 4.0172 GMD
06 Ağu 2025	1 GMD = 0.2457 LSL	1 LSL = 4.0695 GMD
07 Ağu 2025	1 GMD = 0.2451 LSL	1 LSL = 4.0793 GMD
08 Ağu 2025	1 GMD = 0.2445 LSL	1 LSL = 4.0897 GMD
09 Ağu 2025	1 GMD = 0.2443 LSL	1 LSL = 4.0935 GMD
10 Ağu 2025	1 GMD = 0.2442 LSL	1 LSL = 4.0956 GMD
11 Ağu 2025	1 GMD = 0.2446 LSL	1 LSL = 4.0881 GMD
12 Ağu 2025	1 GMD = 0.2442 LSL	1 LSL = 4.0945 GMD
13 Ağu 2025	1 GMD = 0.2442 LSL	1 LSL = 4.0956 GMD
14 Ağu 2025	1 GMD = 0.2423 LSL	1 LSL = 4.1266 GMD
15 Ağu 2025	1 GMD = 0.2429 LSL	1 LSL = 4.117 GMD
16 Ağu 2025	1 GMD = 0.2426 LSL	1 LSL = 4.1218 GMD
17 Ağu 2025	1 GMD = 0.2422 LSL	1 LSL = 4.1291 GMD
18 Ağu 2025	1 GMD = 0.2431 LSL	1 LSL = 4.1141 GMD
19 Ağu 2025	1 GMD = 0.2444 LSL	1 LSL = 4.0913 GMD
20 Ağu 2025	1 GMD = 0.246 LSL	1 LSL = 4.0649 GMD
21 Ağu 2025	1 GMD = 0.2458 LSL	1 LSL = 4.0691 GMD
22 Ağu 2025	1 GMD = 0.2449 LSL	1 LSL = 4.0826 GMD
23 Ağu 2025	1 GMD = 0.2432 LSL	1 LSL = 4.1112 GMD
24 Ağu 2025	1 GMD = 0.2407 LSL	1 LSL = 4.1551 GMD
25 Ağu 2025	1 GMD = 0.2419 LSL	1 LSL = 4.1341 GMD
26 Ağu 2025	1 GMD = 0.2462 LSL	1 LSL = 4.0613 GMD
27 Ağu 2025	1 GMD = 0.2484 LSL	1 LSL = 4.0257 GMD
28 Ağu 2025	1 GMD = 0.2472 LSL	1 LSL = 4.0452 GMD
29 Ağu 2025	1 GMD = 0.2484 LSL	1 LSL = 4.0265 GMD
30 Ağu 2025	1 GMD = 0.2478 LSL	1 LSL = 4.0347 GMD
31 Ağu 2025	1 GMD = 0.2478 LSL	1 LSL = 4.0347 GMD

Sep 2025

Tarih	GMD-LSL	LSL-GMD
01 Eyl 2025	1 GMD = 0.2457 LSL	1 LSL = 4.0698 GMD
02 Eyl 2025	1 GMD = 0.2479 LSL	1 LSL = 4.0338 GMD
03 Eyl 2025	1 GMD = 0.245 LSL	1 LSL = 4.0819 GMD
04 Eyl 2025	1 GMD = 0.2471 LSL	1 LSL = 4.0474 GMD
05 Eyl 2025	1 GMD = 0.244 LSL	1 LSL = 4.099 GMD
06 Eyl 2025	1 GMD = 0.2466 LSL	1 LSL = 4.0555 GMD
07 Eyl 2025	1 GMD = 0.2466 LSL	1 LSL = 4.0555 GMD
08 Eyl 2025	1 GMD = 0.2455 LSL	1 LSL = 4.0732 GMD
09 Eyl 2025	1 GMD = 0.241 LSL	1 LSL = 4.1499 GMD
10 Eyl 2025	1 GMD = 0.2424 LSL	1 LSL = 4.1259 GMD
11 Eyl 2025	1 GMD = 0.2437 LSL	1 LSL = 4.104 GMD
12 Eyl 2025	1 GMD = 0.2428 LSL	1 LSL = 4.1183 GMD
13 Eyl 2025	1 GMD = 0.2427 LSL	1 LSL = 4.1209 GMD
14 Eyl 2025	1 GMD = 0.2427 LSL	1 LSL = 4.1209 GMD
15 Eyl 2025	1 GMD = 0.2426 LSL	1 LSL = 4.1214 GMD
16 Eyl 2025	1 GMD = 0.2465 LSL	1 LSL = 4.0575 GMD
17 Eyl 2025	1 GMD = 0.2402 LSL	1 LSL = 4.1632 GMD
18 Eyl 2025	1 GMD = 0.2408 LSL	1 LSL = 4.1524 GMD
19 Eyl 2025	1 GMD = 0.2345 LSL	1 LSL = 4.2638 GMD
20 Eyl 2025	1 GMD = 0.2345 LSL	1 LSL = 4.2638 GMD
21 Eyl 2025	1 GMD = 0.2347 LSL	1 LSL = 4.26 GMD
22 Eyl 2025	1 GMD = 0.2337 LSL	1 LSL = 4.2798 GMD
23 Eyl 2025	1 GMD = 0.234 LSL	1 LSL = 4.2732 GMD
24 Eyl 2025	1 GMD = 0.234 LSL	1 LSL = 4.2739 GMD
25 Eyl 2025	1 GMD = 0.2339 LSL	1 LSL = 4.2744 GMD
26 Eyl 2025	1 GMD = 0.2393 LSL	1 LSL = 4.1793 GMD
27 Eyl 2025	1 GMD = 0.241 LSL	1 LSL = 4.1498 GMD
28 Eyl 2025	1 GMD = 0.2418 LSL	1 LSL = 4.1349 GMD
29 Eyl 2025	1 GMD = 0.2402 LSL	1 LSL = 4.1624 GMD
30 Eyl 2025	1 GMD = 0.2353 LSL	1 LSL = 4.2508 GMD

Oct 2025

Tarih	GMD-LSL	LSL-GMD
01 Eki 2025	1 GMD = 0.2322 LSL	1 LSL = 4.3072 GMD
02 Eki 2025	1 GMD = 0.2323 LSL	1 LSL = 4.3052 GMD
03 Eki 2025	1 GMD = 0.2346 LSL	1 LSL = 4.2621 GMD
04 Eki 2025	1 GMD = 0.2344 LSL	1 LSL = 4.2656 GMD
05 Eki 2025	1 GMD = 0.2344 LSL	1 LSL = 4.2656 GMD
06 Eki 2025	1 GMD = 0.2349 LSL	1 LSL = 4.2576 GMD
07 Eki 2025	1 GMD = 0.239 LSL	1 LSL = 4.1832 GMD
08 Eki 2025	1 GMD = 0.2385 LSL	1 LSL = 4.1926 GMD
09 Eki 2025	1 GMD = 0.2384 LSL	1 LSL = 4.1954 GMD
10 Eki 2025	1 GMD = 0.2395 LSL	1 LSL = 4.1761 GMD
11 Eki 2025	1 GMD = 0.2384 LSL	1 LSL = 4.1953 GMD
12 Eki 2025	1 GMD = 0.2384 LSL	1 LSL = 4.1953 GMD
13 Eki 2025	1 GMD = 0.2403 LSL	1 LSL = 4.161 GMD
14 Eki 2025	1 GMD = 0.2431 LSL	1 LSL = 4.1141 GMD
15 Eki 2025	1 GMD = 0.2371 LSL	1 LSL = 4.2181 GMD
16 Eki 2025	1 GMD = 0.2406 LSL	1 LSL = 4.1571 GMD
17 Eki 2025	1 GMD = 0.2423 LSL	1 LSL = 4.1279 GMD
18 Eki 2025	1 GMD = 0.2429 LSL	1 LSL = 4.1164 GMD
19 Eki 2025	1 GMD = 0.2429 LSL	1 LSL = 4.1164 GMD
20 Eki 2025	1 GMD = 0.2407 LSL	1 LSL = 4.1546 GMD
21 Eki 2025	1 GMD = 0.2404 LSL	1 LSL = 4.1595 GMD
22 Eki 2025	1 GMD = 0.2428 LSL	1 LSL = 4.1194 GMD
23 Eki 2025	1 GMD = 0.2412 LSL	1 LSL = 4.1452 GMD
24 Eki 2025	1 GMD = 0.2393 LSL	1 LSL = 4.1781 GMD
25 Eki 2025	1 GMD = 0.2348 LSL	1 LSL = 4.2585 GMD
26 Eki 2025	1 GMD = 0.2358 LSL	1 LSL = 4.2408 GMD
27 Eki 2025	1 GMD = 0.2342 LSL	1 LSL = 4.2696 GMD
28 Eki 2025	1 GMD = 0.2366 LSL	1 LSL = 4.2263 GMD
29 Eki 2025	1 GMD = 0.2343 LSL	1 LSL = 4.2681 GMD
30 Eki 2025	1 GMD = 0.2387 LSL	1 LSL = 4.1892 GMD
31 Eki 2025	1 GMD = 0.2395 LSL	1 LSL = 4.1762 GMD

Nov 2025

Tarih	GMD-LSL	LSL-GMD
01 Kas 2025	1 GMD = 0.2385 LSL	1 LSL = 4.1924 GMD
02 Kas 2025	1 GMD = 0.2385 LSL	1 LSL = 4.1924 GMD

GMD-LSL ve LSL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler