currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-LKR ve LKR-GMD döviz kurları - 2025

GMD-LKR ve LKR-GMD döviz kurları - 2025

GMD-LKR ve LKR-GMD döviz kurları

2025 yılı için GMD-LKR ve LKR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 4,1435 LKR
1 LKR = 0,2413 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-LKRLKR-GMD
01 Oca 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 Oca 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 Oca 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 Oca 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 Oca 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 Oca 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 Oca 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 Oca 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 Oca 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 Oca 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 Oca 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 Oca 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 Oca 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 Oca 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 Oca 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 Oca 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 Oca 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 Oca 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 Oca 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 Oca 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 Oca 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 Oca 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 Oca 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 Oca 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 Oca 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 Oca 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 Oca 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 Oca 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 Oca 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 Oca 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 Oca 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

TarihGMD-LKRLKR-GMD
01 Şub 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 Şub 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 Şub 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 Şub 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 Şub 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 Şub 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 Şub 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 Şub 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 Şub 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 Şub 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 Şub 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 Şub 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 Şub 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 Şub 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 Şub 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 Şub 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 Şub 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 Şub 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 Şub 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 Şub 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 Şub 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 Şub 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 Şub 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 Şub 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 Şub 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 Şub 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 Şub 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 Şub 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

TarihGMD-LKRLKR-GMD
01 Mar 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 Mar 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 Mar 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 Mar 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 Mar 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 Mar 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 Mar 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 Mar 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 Mar 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 Mar 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 Mar 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 Mar 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 Mar 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 Mar 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 Mar 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 Mar 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 Mar 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 Mar 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 Mar 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 Mar 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 Mar 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 Mar 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 Mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 Mar 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 Mar 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 Mar 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 Mar 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 Mar 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 Mar 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 Mar 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 Mar 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

TarihGMD-LKRLKR-GMD
01 Nis 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 Nis 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 Nis 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 Nis 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 Nis 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 Nis 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
07 Nis 2025 1 GMD = 4.1676 LKR 1 LKR = 0.2399 GMD
08 Nis 2025 1 GMD = 4.111 LKR 1 LKR = 0.2432 GMD
09 Nis 2025 1 GMD = 4.2068 LKR 1 LKR = 0.2377 GMD
10 Nis 2025 1 GMD = 4.1382 LKR 1 LKR = 0.2416 GMD
11 Nis 2025 1 GMD = 4.1159 LKR 1 LKR = 0.243 GMD
12 Nis 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
13 Nis 2025 1 GMD = 4.171 LKR 1 LKR = 0.2397 GMD
14 Nis 2025 1 GMD = 4.1709 LKR 1 LKR = 0.2398 GMD
15 Nis 2025 1 GMD = 4.1731 LKR 1 LKR = 0.2396 GMD
16 Nis 2025 1 GMD = 4.1389 LKR 1 LKR = 0.2416 GMD
17 Nis 2025 1 GMD = 4.1809 LKR 1 LKR = 0.2392 GMD
18 Nis 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
19 Nis 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
20 Nis 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
21 Nis 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
22 Nis 2025 1 GMD = 4.1941 LKR 1 LKR = 0.2384 GMD
23 Nis 2025 1 GMD = 4.2209 LKR 1 LKR = 0.2369 GMD
24 Nis 2025 1 GMD = 4.1919 LKR 1 LKR = 0.2386 GMD
25 Nis 2025 1 GMD = 4.191 LKR 1 LKR = 0.2386 GMD
26 Nis 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
27 Nis 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
28 Nis 2025 1 GMD = 4.1608 LKR 1 LKR = 0.2403 GMD
29 Nis 2025 1 GMD = 4.2178 LKR 1 LKR = 0.2371 GMD
30 Nis 2025 1 GMD = 4.1856 LKR 1 LKR = 0.2389 GMD

May 2025

TarihGMD-LKRLKR-GMD
01 May 2025 1 GMD = 4.1994 LKR 1 LKR = 0.2381 GMD
02 May 2025 1 GMD = 4.1886 LKR 1 LKR = 0.2387 GMD
03 May 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
04 May 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
05 May 2025 1 GMD = 4.1852 LKR 1 LKR = 0.2389 GMD
06 May 2025 1 GMD = 4.188 LKR 1 LKR = 0.2388 GMD
07 May 2025 1 GMD = 4.2168 LKR 1 LKR = 0.2371 GMD
08 May 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
09 May 2025 1 GMD = 4.177 LKR 1 LKR = 0.2394 GMD
10 May 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
11 May 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
12 May 2025 1 GMD = 4.1719 LKR 1 LKR = 0.2397 GMD
13 May 2025 1 GMD = 4.1782 LKR 1 LKR = 0.2393 GMD
14 May 2025 1 GMD = 4.1517 LKR 1 LKR = 0.2409 GMD
15 May 2025 1 GMD = 4.1202 LKR 1 LKR = 0.2427 GMD
16 May 2025 1 GMD = 4.154 LKR 1 LKR = 0.2407 GMD
17 May 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
18 May 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
19 May 2025 1 GMD = 4.1363 LKR 1 LKR = 0.2418 GMD
20 May 2025 1 GMD = 4.1485 LKR 1 LKR = 0.2411 GMD
21 May 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
22 May 2025 1 GMD = 4.1529 LKR 1 LKR = 0.2408 GMD
23 May 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
24 May 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
25 May 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
26 May 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
27 May 2025 1 GMD = 4.1636 LKR 1 LKR = 0.2402 GMD
28 May 2025 1 GMD = 4.1609 LKR 1 LKR = 0.2403 GMD
29 May 2025 1 GMD = 4.159 LKR 1 LKR = 0.2404 GMD
30 May 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
31 May 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD

Jun 2025

TarihGMD-LKRLKR-GMD
01 Haz 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
02 Haz 2025 1 GMD = 4.1574 LKR 1 LKR = 0.2405 GMD
03 Haz 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
04 Haz 2025 1 GMD = 4.1551 LKR 1 LKR = 0.2407 GMD
05 Haz 2025 1 GMD = 4.2739 LKR 1 LKR = 0.234 GMD
06 Haz 2025 1 GMD = 4.2433 LKR 1 LKR = 0.2357 GMD
07 Haz 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
08 Haz 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
09 Haz 2025 1 GMD = 4.2116 LKR 1 LKR = 0.2374 GMD
10 Haz 2025 1 GMD = 4.181 LKR 1 LKR = 0.2392 GMD
11 Haz 2025 1 GMD = 4.2415 LKR 1 LKR = 0.2358 GMD
12 Haz 2025 1 GMD = 4.2417 LKR 1 LKR = 0.2358 GMD
13 Haz 2025 1 GMD = 4.2493 LKR 1 LKR = 0.2353 GMD
14 Haz 2025 1 GMD = 4.2504 LKR 1 LKR = 0.2353 GMD

GMD-LKR ve LKR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats