> GMD-LBP ve LBP-GMD döviz kurları - 2025

GMD-LBP ve LBP-GMD döviz kurları - 2025

GMD-LBP ve LBP-GMD döviz kurları

2025 yılı için GMD-LBP ve LBP-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 1248,4596 LBP

1 LBP = 0,0008 GMD

1Y 2Y 3Y

GMD'den LBP'yeLBP'den GMD'E

Jan 2025

Tarih	GMD-LBP	LBP-GMD
01 Oca 2025	1 GMD = 1243.022 LBP	1 LBP = 0.0008 GMD
02 Oca 2025	1 GMD = 1243.9158 LBP	1 LBP = 0.0008 GMD
03 Oca 2025	1 GMD = 1235.4785 LBP	1 LBP = 0.0008 GMD
04 Oca 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
05 Oca 2025	1 GMD = 1233.1205 LBP	1 LBP = 0.0008 GMD
06 Oca 2025	1 GMD = 1235.7959 LBP	1 LBP = 0.0008 GMD
07 Oca 2025	1 GMD = 1252.9628 LBP	1 LBP = 0.0008 GMD
08 Oca 2025	1 GMD = 1271.6731 LBP	1 LBP = 0.0008 GMD
09 Oca 2025	1 GMD = 1261.1494 LBP	1 LBP = 0.0008 GMD
10 Oca 2025	1 GMD = 1252.3873 LBP	1 LBP = 0.0008 GMD
11 Oca 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
12 Oca 2025	1 GMD = 1257.8908 LBP	1 LBP = 0.0008 GMD
13 Oca 2025	1 GMD = 1252.9608 LBP	1 LBP = 0.0008 GMD
14 Oca 2025	1 GMD = 1245.2308 LBP	1 LBP = 0.0008 GMD
15 Oca 2025	1 GMD = 1252.2327 LBP	1 LBP = 0.0008 GMD
16 Oca 2025	1 GMD = 1253.1854 LBP	1 LBP = 0.0008 GMD
17 Oca 2025	1 GMD = 1261.6248 LBP	1 LBP = 0.0008 GMD
18 Oca 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
19 Oca 2025	1 GMD = 1235.0646 LBP	1 LBP = 0.0008 GMD
20 Oca 2025	1 GMD = 1236.8423 LBP	1 LBP = 0.0008 GMD
21 Oca 2025	1 GMD = 1235.2314 LBP	1 LBP = 0.0008 GMD
22 Oca 2025	1 GMD = 1228.5435 LBP	1 LBP = 0.0008 GMD
23 Oca 2025	1 GMD = 1227.4137 LBP	1 LBP = 0.0008 GMD
24 Oca 2025	1 GMD = 1244.1136 LBP	1 LBP = 0.0008 GMD
25 Oca 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
26 Oca 2025	1 GMD = 1232.8138 LBP	1 LBP = 0.0008 GMD
27 Oca 2025	1 GMD = 1235.1912 LBP	1 LBP = 0.0008 GMD
28 Oca 2025	1 GMD = 1218.947 LBP	1 LBP = 0.0008 GMD
29 Oca 2025	1 GMD = 1244.5677 LBP	1 LBP = 0.0008 GMD
30 Oca 2025	1 GMD = 1243.0397 LBP	1 LBP = 0.0008 GMD
31 Oca 2025	1 GMD = 1234.6374 LBP	1 LBP = 0.0008 GMD

Feb 2025

Tarih	GMD-LBP	LBP-GMD
01 Şub 2025	1 GMD = 1234.6462 LBP	1 LBP = 0.0008 GMD
02 Şub 2025	1 GMD = 1236.7015 LBP	1 LBP = 0.0008 GMD
03 Şub 2025	1 GMD = 1234.6069 LBP	1 LBP = 0.0008 GMD
04 Şub 2025	1 GMD = 1235.1191 LBP	1 LBP = 0.0008 GMD
05 Şub 2025	1 GMD = 1244.1863 LBP	1 LBP = 0.0008 GMD
06 Şub 2025	1 GMD = 1244.0672 LBP	1 LBP = 0.0008 GMD
07 Şub 2025	1 GMD = 1244.6764 LBP	1 LBP = 0.0008 GMD
08 Şub 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
09 Şub 2025	1 GMD = 1249.3999 LBP	1 LBP = 0.0008 GMD
10 Şub 2025	1 GMD = 1244.82 LBP	1 LBP = 0.0008 GMD
11 Şub 2025	1 GMD = 1251.5933 LBP	1 LBP = 0.0008 GMD
12 Şub 2025	1 GMD = 1244.2117 LBP	1 LBP = 0.0008 GMD
13 Şub 2025	1 GMD = 1249.6797 LBP	1 LBP = 0.0008 GMD
14 Şub 2025	1 GMD = 1252.9434 LBP	1 LBP = 0.0008 GMD
15 Şub 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
16 Şub 2025	1 GMD = 1248.7385 LBP	1 LBP = 0.0008 GMD
17 Şub 2025	1 GMD = 1252.4639 LBP	1 LBP = 0.0008 GMD
18 Şub 2025	1 GMD = 1252.5709 LBP	1 LBP = 0.0008 GMD
19 Şub 2025	1 GMD = 1242.5256 LBP	1 LBP = 0.0008 GMD
20 Şub 2025	1 GMD = 1243.5738 LBP	1 LBP = 0.0008 GMD
21 Şub 2025	1 GMD = 1244.3572 LBP	1 LBP = 0.0008 GMD
22 Şub 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
23 Şub 2025	1 GMD = 1244.1891 LBP	1 LBP = 0.0008 GMD
24 Şub 2025	1 GMD = 1244.1583 LBP	1 LBP = 0.0008 GMD
25 Şub 2025	1 GMD = 1252.0919 LBP	1 LBP = 0.0008 GMD
26 Şub 2025	1 GMD = 1238.9108 LBP	1 LBP = 0.0008 GMD
27 Şub 2025	1 GMD = 1252.752 LBP	1 LBP = 0.0008 GMD
28 Şub 2025	1 GMD = 1244.1006 LBP	1 LBP = 0.0008 GMD

Mar 2025

Tarih	GMD-LBP	LBP-GMD
01 Mar 2025	1 GMD = 1263.3489 LBP	1 LBP = 0.0008 GMD
02 Mar 2025	1 GMD = 1252.4214 LBP	1 LBP = 0.0008 GMD
03 Mar 2025	1 GMD = 1252.575 LBP	1 LBP = 0.0008 GMD
04 Mar 2025	1 GMD = 1253.11 LBP	1 LBP = 0.0008 GMD
05 Mar 2025	1 GMD = 1242.5768 LBP	1 LBP = 0.0008 GMD
06 Mar 2025	1 GMD = 1253.2085 LBP	1 LBP = 0.0008 GMD
07 Mar 2025	1 GMD = 1253.7384 LBP	1 LBP = 0.0008 GMD
08 Mar 2025	1 GMD = 1237.65 LBP	1 LBP = 0.0008 GMD
09 Mar 2025	1 GMD = 1254.5824 LBP	1 LBP = 0.0008 GMD
10 Mar 2025	1 GMD = 1262.9374 LBP	1 LBP = 0.0008 GMD
11 Mar 2025	1 GMD = 1251.2897 LBP	1 LBP = 0.0008 GMD
12 Mar 2025	1 GMD = 1245.3212 LBP	1 LBP = 0.0008 GMD
13 Mar 2025	1 GMD = 1244.3288 LBP	1 LBP = 0.0008 GMD
14 Mar 2025	1 GMD = 1244.4583 LBP	1 LBP = 0.0008 GMD
15 Mar 2025	1 GMD = 1241.5048 LBP	1 LBP = 0.0008 GMD
16 Mar 2025	1 GMD = 1262.0808 LBP	1 LBP = 0.0008 GMD
17 Mar 2025	1 GMD = 1244.848 LBP	1 LBP = 0.0008 GMD
18 Mar 2025	1 GMD = 1242.2737 LBP	1 LBP = 0.0008 GMD
19 Mar 2025	1 GMD = 1242.5261 LBP	1 LBP = 0.0008 GMD
20 Mar 2025	1 GMD = 1242.8429 LBP	1 LBP = 0.0008 GMD
21 Mar 2025	1 GMD = 1244.658 LBP	1 LBP = 0.0008 GMD
22 Mar 2025	1 GMD = 1267.8079 LBP	1 LBP = 0.0008 GMD
23 Mar 2025	1 GMD = 1262.3289 LBP	1 LBP = 0.0008 GMD
24 Mar 2025	1 GMD = 1262.1918 LBP	1 LBP = 0.0008 GMD
25 Mar 2025	1 GMD = 1244.6539 LBP	1 LBP = 0.0008 GMD
26 Mar 2025	1 GMD = 1256.3928 LBP	1 LBP = 0.0008 GMD
27 Mar 2025	1 GMD = 1252.5933 LBP	1 LBP = 0.0008 GMD
28 Mar 2025	1 GMD = 1244.5205 LBP	1 LBP = 0.0008 GMD
29 Mar 2025	1 GMD = 1243.2086 LBP	1 LBP = 0.0008 GMD
30 Mar 2025	1 GMD = 1252.3435 LBP	1 LBP = 0.0008 GMD
31 Mar 2025	1 GMD = 1253.1035 LBP	1 LBP = 0.0008 GMD

Apr 2025

Tarih	GMD-LBP	LBP-GMD
01 Nis 2025	1 GMD = 1239.3514 LBP	1 LBP = 0.0008 GMD
02 Nis 2025	1 GMD = 1244.0326 LBP	1 LBP = 0.0008 GMD
03 Nis 2025	1 GMD = 1240.8734 LBP	1 LBP = 0.0008 GMD
04 Nis 2025	1 GMD = 1249.9308 LBP	1 LBP = 0.0008 GMD
05 Nis 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
06 Nis 2025	1 GMD = 1260.8524 LBP	1 LBP = 0.0008 GMD
07 Nis 2025	1 GMD = 1253.7331 LBP	1 LBP = 0.0008 GMD
08 Nis 2025	1 GMD = 1245.752 LBP	1 LBP = 0.0008 GMD
09 Nis 2025	1 GMD = 1252.2028 LBP	1 LBP = 0.0008 GMD
10 Nis 2025	1 GMD = 1246.3253 LBP	1 LBP = 0.0008 GMD
11 Nis 2025	1 GMD = 1245.247 LBP	1 LBP = 0.0008 GMD
12 Nis 2025	1 GMD = 1250.4735 LBP	1 LBP = 0.0008 GMD
13 Nis 2025	1 GMD = 1257.5429 LBP	1 LBP = 0.0008 GMD
14 Nis 2025	1 GMD = 1260.2706 LBP	1 LBP = 0.0008 GMD
15 Nis 2025	1 GMD = 1254.3182 LBP	1 LBP = 0.0008 GMD
16 Nis 2025	1 GMD = 1244.8099 LBP	1 LBP = 0.0008 GMD
17 Nis 2025	1 GMD = 1252.5099 LBP	1 LBP = 0.0008 GMD
18 Nis 2025	1 GMD = 1253.1974 LBP	1 LBP = 0.0008 GMD
19 Nis 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
20 Nis 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
21 Nis 2025	1 GMD = 1253.1973 LBP	1 LBP = 0.0008 GMD
22 Nis 2025	1 GMD = 1252.9809 LBP	1 LBP = 0.0008 GMD
23 Nis 2025	1 GMD = 1261.8228 LBP	1 LBP = 0.0008 GMD
24 Nis 2025	1 GMD = 1252.1861 LBP	1 LBP = 0.0008 GMD
25 Nis 2025	1 GMD = 1253.2125 LBP	1 LBP = 0.0008 GMD
26 Nis 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
27 Nis 2025	1 GMD = 1242.6775 LBP	1 LBP = 0.0008 GMD
28 Nis 2025	1 GMD = 1244.7504 LBP	1 LBP = 0.0008 GMD
29 Nis 2025	1 GMD = 1261.5873 LBP	1 LBP = 0.0008 GMD
30 Nis 2025	1 GMD = 1252.8134 LBP	1 LBP = 0.0008 GMD

May 2025

Tarih	GMD-LBP	LBP-GMD
01 May 2025	1 GMD = 1256.935 LBP	1 LBP = 0.0008 GMD
02 May 2025	1 GMD = 1253.3121 LBP	1 LBP = 0.0008 GMD
03 May 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
04 May 2025	1 GMD = 1256.0445 LBP	1 LBP = 0.0008 GMD
05 May 2025	1 GMD = 1251.8544 LBP	1 LBP = 0.0008 GMD
06 May 2025	1 GMD = 1252.9185 LBP	1 LBP = 0.0008 GMD
07 May 2025	1 GMD = 1261.9559 LBP	1 LBP = 0.0008 GMD
08 May 2025	1 GMD = 1251.8522 LBP	1 LBP = 0.0008 GMD
09 May 2025	1 GMD = 1252.5939 LBP	1 LBP = 0.0008 GMD
10 May 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
11 May 2025	1 GMD = 1253.0794 LBP	1 LBP = 0.0008 GMD
12 May 2025	1 GMD = 1250.692 LBP	1 LBP = 0.0008 GMD
13 May 2025	1 GMD = 1252.7009 LBP	1 LBP = 0.0008 GMD
14 May 2025	1 GMD = 1246.0172 LBP	1 LBP = 0.0008 GMD
15 May 2025	1 GMD = 1236.8082 LBP	1 LBP = 0.0008 GMD
16 May 2025	1 GMD = 1243.8876 LBP	1 LBP = 0.0008 GMD
17 May 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
18 May 2025	1 GMD = 1239.8098 LBP	1 LBP = 0.0008 GMD
19 May 2025	1 GMD = 1235.8318 LBP	1 LBP = 0.0008 GMD
20 May 2025	1 GMD = 1235.3219 LBP	1 LBP = 0.0008 GMD
21 May 2025	1 GMD = 1235.5236 LBP	1 LBP = 0.0008 GMD
22 May 2025	1 GMD = 1243.046 LBP	1 LBP = 0.0008 GMD
23 May 2025	1 GMD = 1244.8669 LBP	1 LBP = 0.0008 GMD
24 May 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
25 May 2025	1 GMD = 1242.3631 LBP	1 LBP = 0.0008 GMD
26 May 2025	1 GMD = 1244.5574 LBP	1 LBP = 0.0008 GMD
27 May 2025	1 GMD = 1244.3095 LBP	1 LBP = 0.0008 GMD
28 May 2025	1 GMD = 1244.8044 LBP	1 LBP = 0.0008 GMD
29 May 2025	1 GMD = 1244.9618 LBP	1 LBP = 0.0008 GMD
30 May 2025	1 GMD = 1243.7151 LBP	1 LBP = 0.0008 GMD
31 May 2025	1 GMD = 1243.7107 LBP	1 LBP = 0.0008 GMD

Jun 2025

Tarih	GMD-LBP	LBP-GMD
01 Haz 2025	1 GMD = 1242.0395 LBP	1 LBP = 0.0008 GMD
02 Haz 2025	1 GMD = 1243.5704 LBP	1 LBP = 0.0008 GMD
03 Haz 2025	1 GMD = 1245.0338 LBP	1 LBP = 0.0008 GMD
04 Haz 2025	1 GMD = 1244.1015 LBP	1 LBP = 0.0008 GMD
05 Haz 2025	1 GMD = 1280.1938 LBP	1 LBP = 0.0008 GMD
06 Haz 2025	1 GMD = 1270.6719 LBP	1 LBP = 0.0008 GMD
07 Haz 2025	1 GMD = 1264.0953 LBP	1 LBP = 0.0008 GMD
08 Haz 2025	1 GMD = 1264.0953 LBP	1 LBP = 0.0008 GMD
09 Haz 2025	1 GMD = 1262.0135 LBP	1 LBP = 0.0008 GMD
10 Haz 2025	1 GMD = 1252.4813 LBP	1 LBP = 0.0008 GMD
11 Haz 2025	1 GMD = 1271.3788 LBP	1 LBP = 0.0008 GMD
12 Haz 2025	1 GMD = 1270.629 LBP	1 LBP = 0.0008 GMD
13 Haz 2025	1 GMD = 1271.6006 LBP	1 LBP = 0.0008 GMD
14 Haz 2025	1 GMD = 1265.2717 LBP	1 LBP = 0.0008 GMD

GMD-LBP ve LBP-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler