currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-LAK ve LAK-GMD döviz kurları - 2025

GMD-LAK ve LAK-GMD döviz kurları - 2025

GMD-LAK ve LAK-GMD döviz kurları

2025 yılı için GMD-LAK ve LAK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 302,0545 LAK
1 LAK = 0,0033 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-LAKLAK-GMD
01 Oca 2025 1 GMD = 303.3986 LAK 1 LAK = 0.0033 GMD
02 Oca 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
03 Oca 2025 1 GMD = 300.9847 LAK 1 LAK = 0.0033 GMD
04 Oca 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
05 Oca 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
06 Oca 2025 1 GMD = 301.0945 LAK 1 LAK = 0.0033 GMD
07 Oca 2025 1 GMD = 305.1491 LAK 1 LAK = 0.0033 GMD
08 Oca 2025 1 GMD = 309.5772 LAK 1 LAK = 0.0032 GMD
09 Oca 2025 1 GMD = 307.0209 LAK 1 LAK = 0.0033 GMD
10 Oca 2025 1 GMD = 305.158 LAK 1 LAK = 0.0033 GMD
11 Oca 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
12 Oca 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
13 Oca 2025 1 GMD = 305.3354 LAK 1 LAK = 0.0033 GMD
14 Oca 2025 1 GMD = 303.4873 LAK 1 LAK = 0.0033 GMD
15 Oca 2025 1 GMD = 305.1895 LAK 1 LAK = 0.0033 GMD
16 Oca 2025 1 GMD = 305.3773 LAK 1 LAK = 0.0033 GMD
17 Oca 2025 1 GMD = 307.3449 LAK 1 LAK = 0.0033 GMD
18 Oca 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
19 Oca 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
20 Oca 2025 1 GMD = 301.3076 LAK 1 LAK = 0.0033 GMD
21 Oca 2025 1 GMD = 301.0855 LAK 1 LAK = 0.0033 GMD
22 Oca 2025 1 GMD = 299.4583 LAK 1 LAK = 0.0033 GMD
23 Oca 2025 1 GMD = 298.8358 LAK 1 LAK = 0.0033 GMD
24 Oca 2025 1 GMD = 302.754 LAK 1 LAK = 0.0033 GMD
25 Oca 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
26 Oca 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
27 Oca 2025 1 GMD = 300.5813 LAK 1 LAK = 0.0033 GMD
28 Oca 2025 1 GMD = 296.2476 LAK 1 LAK = 0.0034 GMD
29 Oca 2025 1 GMD = 302.4702 LAK 1 LAK = 0.0033 GMD
30 Oca 2025 1 GMD = 302.1336 LAK 1 LAK = 0.0033 GMD
31 Oca 2025 1 GMD = 299.9559 LAK 1 LAK = 0.0033 GMD

Feb 2025

TarihGMD-LAKLAK-GMD
01 Şub 2025 1 GMD = 299.9581 LAK 1 LAK = 0.0033 GMD
02 Şub 2025 1 GMD = 300.4574 LAK 1 LAK = 0.0033 GMD
03 Şub 2025 1 GMD = 299.8897 LAK 1 LAK = 0.0033 GMD
04 Şub 2025 1 GMD = 300.0248 LAK 1 LAK = 0.0033 GMD
05 Şub 2025 1 GMD = 302.1215 LAK 1 LAK = 0.0033 GMD
06 Şub 2025 1 GMD = 301.9539 LAK 1 LAK = 0.0033 GMD
07 Şub 2025 1 GMD = 301.9584 LAK 1 LAK = 0.0033 GMD
08 Şub 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
09 Şub 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
10 Şub 2025 1 GMD = 302.1295 LAK 1 LAK = 0.0033 GMD
11 Şub 2025 1 GMD = 303.8482 LAK 1 LAK = 0.0033 GMD
12 Şub 2025 1 GMD = 302.0408 LAK 1 LAK = 0.0033 GMD
13 Şub 2025 1 GMD = 303.3711 LAK 1 LAK = 0.0033 GMD
14 Şub 2025 1 GMD = 304.085 LAK 1 LAK = 0.0033 GMD
15 Şub 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
16 Şub 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
17 Şub 2025 1 GMD = 303.8518 LAK 1 LAK = 0.0033 GMD
18 Şub 2025 1 GMD = 303.9577 LAK 1 LAK = 0.0033 GMD
19 Şub 2025 1 GMD = 301.504 LAK 1 LAK = 0.0033 GMD
20 Şub 2025 1 GMD = 301.6012 LAK 1 LAK = 0.0033 GMD
21 Şub 2025 1 GMD = 301.8511 LAK 1 LAK = 0.0033 GMD
22 Şub 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
23 Şub 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
24 Şub 2025 1 GMD = 301.4274 LAK 1 LAK = 0.0033 GMD
25 Şub 2025 1 GMD = 303.3386 LAK 1 LAK = 0.0033 GMD
26 Şub 2025 1 GMD = 299.783 LAK 1 LAK = 0.0033 GMD
27 Şub 2025 1 GMD = 303.3923 LAK 1 LAK = 0.0033 GMD
28 Şub 2025 1 GMD = 300.8292 LAK 1 LAK = 0.0033 GMD

Mar 2025

TarihGMD-LAKLAK-GMD
01 Mar 2025 1 GMD = 303.5501 LAK 1 LAK = 0.0033 GMD
02 Mar 2025 1 GMD = 302.8853 LAK 1 LAK = 0.0033 GMD
03 Mar 2025 1 GMD = 303.1608 LAK 1 LAK = 0.0033 GMD
04 Mar 2025 1 GMD = 303.4439 LAK 1 LAK = 0.0033 GMD
05 Mar 2025 1 GMD = 300.7562 LAK 1 LAK = 0.0033 GMD
06 Mar 2025 1 GMD = 303.0554 LAK 1 LAK = 0.0033 GMD
07 Mar 2025 1 GMD = 302.9638 LAK 1 LAK = 0.0033 GMD
08 Mar 2025 1 GMD = 300.385 LAK 1 LAK = 0.0033 GMD
09 Mar 2025 1 GMD = 303.1678 LAK 1 LAK = 0.0033 GMD
10 Mar 2025 1 GMD = 302.9335 LAK 1 LAK = 0.0033 GMD
11 Mar 2025 1 GMD = 300.3094 LAK 1 LAK = 0.0033 GMD
12 Mar 2025 1 GMD = 300.9359 LAK 1 LAK = 0.0033 GMD
13 Mar 2025 1 GMD = 300.6981 LAK 1 LAK = 0.0033 GMD
14 Mar 2025 1 GMD = 300.8467 LAK 1 LAK = 0.0033 GMD
15 Mar 2025 1 GMD = 300.1562 LAK 1 LAK = 0.0033 GMD
16 Mar 2025 1 GMD = 302.8761 LAK 1 LAK = 0.0033 GMD
17 Mar 2025 1 GMD = 301.0329 LAK 1 LAK = 0.0033 GMD
18 Mar 2025 1 GMD = 300.4717 LAK 1 LAK = 0.0033 GMD
19 Mar 2025 1 GMD = 300.2242 LAK 1 LAK = 0.0033 GMD
20 Mar 2025 1 GMD = 300.0581 LAK 1 LAK = 0.0033 GMD
21 Mar 2025 1 GMD = 300.4455 LAK 1 LAK = 0.0033 GMD
22 Mar 2025 1 GMD = 306.3349 LAK 1 LAK = 0.0033 GMD
23 Mar 2025 1 GMD = 302.8691 LAK 1 LAK = 0.0033 GMD
24 Mar 2025 1 GMD = 302.848 LAK 1 LAK = 0.0033 GMD
25 Mar 2025 1 GMD = 300.4092 LAK 1 LAK = 0.0033 GMD
26 Mar 2025 1 GMD = 303.7762 LAK 1 LAK = 0.0033 GMD
27 Mar 2025 1 GMD = 302.8484 LAK 1 LAK = 0.0033 GMD
28 Mar 2025 1 GMD = 300.9737 LAK 1 LAK = 0.0033 GMD
29 Mar 2025 1 GMD = 300.5229 LAK 1 LAK = 0.0033 GMD
30 Mar 2025 1 GMD = 302.851 LAK 1 LAK = 0.0033 GMD
31 Mar 2025 1 GMD = 302.9642 LAK 1 LAK = 0.0033 GMD

Apr 2025

TarihGMD-LAKLAK-GMD
01 Nis 2025 1 GMD = 298.5641 LAK 1 LAK = 0.0033 GMD
02 Nis 2025 1 GMD = 300.7667 LAK 1 LAK = 0.0033 GMD
03 Nis 2025 1 GMD = 300.2085 LAK 1 LAK = 0.0033 GMD
04 Nis 2025 1 GMD = 302.156 LAK 1 LAK = 0.0033 GMD
05 Nis 2025 1 GMD = 304.7989 LAK 1 LAK = 0.0033 GMD
06 Nis 2025 1 GMD = 304.7989 LAK 1 LAK = 0.0033 GMD
07 Nis 2025 1 GMD = 302.9774 LAK 1 LAK = 0.0033 GMD
08 Nis 2025 1 GMD = 300.5487 LAK 1 LAK = 0.0033 GMD
09 Nis 2025 1 GMD = 302.734 LAK 1 LAK = 0.0033 GMD
10 Nis 2025 1 GMD = 299.9676 LAK 1 LAK = 0.0033 GMD
11 Nis 2025 1 GMD = 300.2998 LAK 1 LAK = 0.0033 GMD
12 Nis 2025 1 GMD = 302.3564 LAK 1 LAK = 0.0033 GMD
13 Nis 2025 1 GMD = 302.1989 LAK 1 LAK = 0.0033 GMD
14 Nis 2025 1 GMD = 302.5452 LAK 1 LAK = 0.0033 GMD
15 Nis 2025 1 GMD = 303.1777 LAK 1 LAK = 0.0033 GMD
16 Nis 2025 1 GMD = 300.1187 LAK 1 LAK = 0.0033 GMD
17 Nis 2025 1 GMD = 302.7363 LAK 1 LAK = 0.0033 GMD
18 Nis 2025 1 GMD = 302.5297 LAK 1 LAK = 0.0033 GMD
19 Nis 2025 1 GMD = 302.5012 LAK 1 LAK = 0.0033 GMD
20 Nis 2025 1 GMD = 302.5012 LAK 1 LAK = 0.0033 GMD
21 Nis 2025 1 GMD = 302.5296 LAK 1 LAK = 0.0033 GMD
22 Nis 2025 1 GMD = 301.9802 LAK 1 LAK = 0.0033 GMD
23 Nis 2025 1 GMD = 304.4628 LAK 1 LAK = 0.0033 GMD
24 Nis 2025 1 GMD = 302.2233 LAK 1 LAK = 0.0033 GMD
25 Nis 2025 1 GMD = 302.5364 LAK 1 LAK = 0.0033 GMD
26 Nis 2025 1 GMD = 300.3457 LAK 1 LAK = 0.0033 GMD
27 Nis 2025 1 GMD = 300.3457 LAK 1 LAK = 0.0033 GMD
28 Nis 2025 1 GMD = 300.4869 LAK 1 LAK = 0.0033 GMD
29 Nis 2025 1 GMD = 304.5532 LAK 1 LAK = 0.0033 GMD
30 Nis 2025 1 GMD = 302.3016 LAK 1 LAK = 0.0033 GMD

May 2025

TarihGMD-LAKLAK-GMD
01 May 2025 1 GMD = 303.2961 LAK 1 LAK = 0.0033 GMD
02 May 2025 1 GMD = 302.4772 LAK 1 LAK = 0.0033 GMD
03 May 2025 1 GMD = 303.1367 LAK 1 LAK = 0.0033 GMD
04 May 2025 1 GMD = 303.1367 LAK 1 LAK = 0.0033 GMD
05 May 2025 1 GMD = 302.2059 LAK 1 LAK = 0.0033 GMD
06 May 2025 1 GMD = 302.3618 LAK 1 LAK = 0.0033 GMD
07 May 2025 1 GMD = 304.5749 LAK 1 LAK = 0.0033 GMD
08 May 2025 1 GMD = 301.9541 LAK 1 LAK = 0.0033 GMD
09 May 2025 1 GMD = 302.1998 LAK 1 LAK = 0.0033 GMD
10 May 2025 1 GMD = 302.2215 LAK 1 LAK = 0.0033 GMD
11 May 2025 1 GMD = 302.2215 LAK 1 LAK = 0.0033 GMD
12 May 2025 1 GMD = 301.8051 LAK 1 LAK = 0.0033 GMD
13 May 2025 1 GMD = 302.3782 LAK 1 LAK = 0.0033 GMD
14 May 2025 1 GMD = 300.7225 LAK 1 LAK = 0.0033 GMD
15 May 2025 1 GMD = 298.51 LAK 1 LAK = 0.0033 GMD
16 May 2025 1 GMD = 300.2442 LAK 1 LAK = 0.0033 GMD
17 May 2025 1 GMD = 299.2599 LAK 1 LAK = 0.0033 GMD
18 May 2025 1 GMD = 299.2599 LAK 1 LAK = 0.0033 GMD
19 May 2025 1 GMD = 298.2741 LAK 1 LAK = 0.0034 GMD
20 May 2025 1 GMD = 298.1705 LAK 1 LAK = 0.0034 GMD
21 May 2025 1 GMD = 298.1417 LAK 1 LAK = 0.0034 GMD
22 May 2025 1 GMD = 299.8646 LAK 1 LAK = 0.0033 GMD
23 May 2025 1 GMD = 300.1751 LAK 1 LAK = 0.0033 GMD
24 May 2025 1 GMD = 299.5714 LAK 1 LAK = 0.0033 GMD
25 May 2025 1 GMD = 299.5714 LAK 1 LAK = 0.0033 GMD
26 May 2025 1 GMD = 300.1494 LAK 1 LAK = 0.0033 GMD
27 May 2025 1 GMD = 300.0928 LAK 1 LAK = 0.0033 GMD
28 May 2025 1 GMD = 300.0024 LAK 1 LAK = 0.0033 GMD
29 May 2025 1 GMD = 300.1514 LAK 1 LAK = 0.0033 GMD
30 May 2025 1 GMD = 299.9289 LAK 1 LAK = 0.0033 GMD
31 May 2025 1 GMD = 299.9279 LAK 1 LAK = 0.0033 GMD

Jun 2025

TarihGMD-LAKLAK-GMD
01 Haz 2025 1 GMD = 299.5222 LAK 1 LAK = 0.0033 GMD
02 Haz 2025 1 GMD = 299.7537 LAK 1 LAK = 0.0033 GMD
03 Haz 2025 1 GMD = 300.1248 LAK 1 LAK = 0.0033 GMD
04 Haz 2025 1 GMD = 299.8568 LAK 1 LAK = 0.0033 GMD
05 Haz 2025 1 GMD = 308.5736 LAK 1 LAK = 0.0032 GMD
06 Haz 2025 1 GMD = 306.1721 LAK 1 LAK = 0.0033 GMD
07 Haz 2025 1 GMD = 304.5874 LAK 1 LAK = 0.0033 GMD
08 Haz 2025 1 GMD = 304.5874 LAK 1 LAK = 0.0033 GMD
09 Haz 2025 1 GMD = 304.054 LAK 1 LAK = 0.0033 GMD
10 Haz 2025 1 GMD = 301.7812 LAK 1 LAK = 0.0033 GMD
11 Haz 2025 1 GMD = 306.2713 LAK 1 LAK = 0.0033 GMD
12 Haz 2025 1 GMD = 306.0813 LAK 1 LAK = 0.0033 GMD
13 Haz 2025 1 GMD = 306.2022 LAK 1 LAK = 0.0033 GMD
14 Haz 2025 1 GMD = 304.6861 LAK 1 LAK = 0.0033 GMD

GMD-LAK ve LAK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats