> GMD-LAK ve LAK-GMD döviz kurları - 2024

GMD-LAK ve LAK-GMD döviz kurları - 2024

GMD-LAK ve LAK-GMD döviz kurları

2024 yılı için GMD-LAK ve LAK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 314,8838 LAK

1 LAK = 0,0032 GMD

1Y 2Y 3Y

GMD'den LAK'yeLAK'den GMD'E

Jan 2024

Tarih	GMD-LAK	LAK-GMD
01 Oca 2024	1 GMD = 305.9013 LAK	1 LAK = 0.0033 GMD
02 Oca 2024	1 GMD = 305.2149 LAK	1 LAK = 0.0033 GMD
03 Oca 2024	1 GMD = 306.2951 LAK	1 LAK = 0.0033 GMD
04 Oca 2024	1 GMD = 306.6271 LAK	1 LAK = 0.0033 GMD
05 Oca 2024	1 GMD = 306.4783 LAK	1 LAK = 0.0033 GMD
06 Oca 2024	1 GMD = 305.3689 LAK	1 LAK = 0.0033 GMD
07 Oca 2024	1 GMD = 305.3689 LAK	1 LAK = 0.0033 GMD
08 Oca 2024	1 GMD = 306.666 LAK	1 LAK = 0.0033 GMD
09 Oca 2024	1 GMD = 306.245 LAK	1 LAK = 0.0033 GMD
10 Oca 2024	1 GMD = 306.5697 LAK	1 LAK = 0.0033 GMD
11 Oca 2024	1 GMD = 306.3977 LAK	1 LAK = 0.0033 GMD
12 Oca 2024	1 GMD = 306.7771 LAK	1 LAK = 0.0033 GMD
13 Oca 2024	1 GMD = 306.1795 LAK	1 LAK = 0.0033 GMD
14 Oca 2024	1 GMD = 306.1795 LAK	1 LAK = 0.0033 GMD
15 Oca 2024	1 GMD = 306.4449 LAK	1 LAK = 0.0033 GMD
16 Oca 2024	1 GMD = 306.7225 LAK	1 LAK = 0.0033 GMD
17 Oca 2024	1 GMD = 307.2189 LAK	1 LAK = 0.0033 GMD
18 Oca 2024	1 GMD = 307.3415 LAK	1 LAK = 0.0033 GMD
19 Oca 2024	1 GMD = 307.5601 LAK	1 LAK = 0.0033 GMD
20 Oca 2024	1 GMD = 306.7003 LAK	1 LAK = 0.0033 GMD
21 Oca 2024	1 GMD = 306.7003 LAK	1 LAK = 0.0033 GMD
22 Oca 2024	1 GMD = 307.307 LAK	1 LAK = 0.0033 GMD
23 Oca 2024	1 GMD = 306.8388 LAK	1 LAK = 0.0033 GMD
24 Oca 2024	1 GMD = 307.2972 LAK	1 LAK = 0.0033 GMD
25 Oca 2024	1 GMD = 307.3298 LAK	1 LAK = 0.0033 GMD
26 Oca 2024	1 GMD = 307.7299 LAK	1 LAK = 0.0032 GMD
27 Oca 2024	1 GMD = 308.0855 LAK	1 LAK = 0.0032 GMD
28 Oca 2024	1 GMD = 308.0855 LAK	1 LAK = 0.0032 GMD
29 Oca 2024	1 GMD = 307.6521 LAK	1 LAK = 0.0033 GMD
30 Oca 2024	1 GMD = 307.4797 LAK	1 LAK = 0.0033 GMD
31 Oca 2024	1 GMD = 307.7188 LAK	1 LAK = 0.0032 GMD

Feb 2024

Tarih	GMD-LAK	LAK-GMD
01 Şub 2024	1 GMD = 307.8811 LAK	1 LAK = 0.0032 GMD
02 Şub 2024	1 GMD = 308.134 LAK	1 LAK = 0.0032 GMD
03 Şub 2024	1 GMD = 307.675 LAK	1 LAK = 0.0033 GMD
04 Şub 2024	1 GMD = 307.675 LAK	1 LAK = 0.0033 GMD
05 Şub 2024	1 GMD = 308.6687 LAK	1 LAK = 0.0032 GMD
06 Şub 2024	1 GMD = 309.3073 LAK	1 LAK = 0.0032 GMD
07 Şub 2024	1 GMD = 308.9811 LAK	1 LAK = 0.0032 GMD
08 Şub 2024	1 GMD = 309.239 LAK	1 LAK = 0.0032 GMD
09 Şub 2024	1 GMD = 307.7519 LAK	1 LAK = 0.0032 GMD
10 Şub 2024	1 GMD = 307.3639 LAK	1 LAK = 0.0033 GMD
11 Şub 2024	1 GMD = 307.3639 LAK	1 LAK = 0.0033 GMD
12 Şub 2024	1 GMD = 307.8584 LAK	1 LAK = 0.0032 GMD
13 Şub 2024	1 GMD = 307.7115 LAK	1 LAK = 0.0032 GMD
14 Şub 2024	1 GMD = 308.3719 LAK	1 LAK = 0.0032 GMD
15 Şub 2024	1 GMD = 307.8474 LAK	1 LAK = 0.0032 GMD
16 Şub 2024	1 GMD = 307.8307 LAK	1 LAK = 0.0032 GMD
17 Şub 2024	1 GMD = 308.0425 LAK	1 LAK = 0.0032 GMD
18 Şub 2024	1 GMD = 307.8283 LAK	1 LAK = 0.0032 GMD
19 Şub 2024	1 GMD = 307.7612 LAK	1 LAK = 0.0032 GMD
20 Şub 2024	1 GMD = 307.9991 LAK	1 LAK = 0.0032 GMD
21 Şub 2024	1 GMD = 308.1959 LAK	1 LAK = 0.0032 GMD
22 Şub 2024	1 GMD = 308.5936 LAK	1 LAK = 0.0032 GMD
23 Şub 2024	1 GMD = 310.2186 LAK	1 LAK = 0.0032 GMD
24 Şub 2024	1 GMD = 309.8792 LAK	1 LAK = 0.0032 GMD
25 Şub 2024	1 GMD = 309.8792 LAK	1 LAK = 0.0032 GMD
26 Şub 2024	1 GMD = 310.1683 LAK	1 LAK = 0.0032 GMD
27 Şub 2024	1 GMD = 307.5521 LAK	1 LAK = 0.0033 GMD
28 Şub 2024	1 GMD = 307.3201 LAK	1 LAK = 0.0033 GMD
29 Şub 2024	1 GMD = 307.5745 LAK	1 LAK = 0.0033 GMD

Mar 2024

Tarih	GMD-LAK	LAK-GMD
01 Mar 2024	1 GMD = 307.2213 LAK	1 LAK = 0.0033 GMD
02 Mar 2024	1 GMD = 306.5677 LAK	1 LAK = 0.0033 GMD
03 Mar 2024	1 GMD = 306.5677 LAK	1 LAK = 0.0033 GMD
04 Mar 2024	1 GMD = 307.5169 LAK	1 LAK = 0.0033 GMD
05 Mar 2024	1 GMD = 307.2632 LAK	1 LAK = 0.0033 GMD
06 Mar 2024	1 GMD = 307.1685 LAK	1 LAK = 0.0033 GMD
07 Mar 2024	1 GMD = 306.9247 LAK	1 LAK = 0.0033 GMD
08 Mar 2024	1 GMD = 307.3795 LAK	1 LAK = 0.0033 GMD
09 Mar 2024	1 GMD = 307.0856 LAK	1 LAK = 0.0033 GMD
10 Mar 2024	1 GMD = 307.0856 LAK	1 LAK = 0.0033 GMD
11 Mar 2024	1 GMD = 307.1666 LAK	1 LAK = 0.0033 GMD
12 Mar 2024	1 GMD = 306.9536 LAK	1 LAK = 0.0033 GMD
13 Mar 2024	1 GMD = 307.294 LAK	1 LAK = 0.0033 GMD
14 Mar 2024	1 GMD = 307.3277 LAK	1 LAK = 0.0033 GMD
15 Mar 2024	1 GMD = 307.7996 LAK	1 LAK = 0.0032 GMD
16 Mar 2024	1 GMD = 307.761 LAK	1 LAK = 0.0032 GMD
17 Mar 2024	1 GMD = 307.761 LAK	1 LAK = 0.0032 GMD
18 Mar 2024	1 GMD = 307.6471 LAK	1 LAK = 0.0033 GMD
19 Mar 2024	1 GMD = 308.0732 LAK	1 LAK = 0.0032 GMD
20 Mar 2024	1 GMD = 308.3135 LAK	1 LAK = 0.0032 GMD
21 Mar 2024	1 GMD = 308.1888 LAK	1 LAK = 0.0032 GMD
22 Mar 2024	1 GMD = 308.9691 LAK	1 LAK = 0.0032 GMD
23 Mar 2024	1 GMD = 307.845 LAK	1 LAK = 0.0032 GMD
24 Mar 2024	1 GMD = 307.845 LAK	1 LAK = 0.0032 GMD
25 Mar 2024	1 GMD = 310.0979 LAK	1 LAK = 0.0032 GMD
26 Mar 2024	1 GMD = 308.3502 LAK	1 LAK = 0.0032 GMD
27 Mar 2024	1 GMD = 310.1686 LAK	1 LAK = 0.0032 GMD
28 Mar 2024	1 GMD = 310.3688 LAK	1 LAK = 0.0032 GMD
29 Mar 2024	1 GMD = 310.8327 LAK	1 LAK = 0.0032 GMD
30 Mar 2024	1 GMD = 310.5267 LAK	1 LAK = 0.0032 GMD
31 Mar 2024	1 GMD = 310.5267 LAK	1 LAK = 0.0032 GMD

Apr 2024

Tarih	GMD-LAK	LAK-GMD
01 Nis 2024	1 GMD = 310.8154 LAK	1 LAK = 0.0032 GMD
02 Nis 2024	1 GMD = 312.1496 LAK	1 LAK = 0.0032 GMD
03 Nis 2024	1 GMD = 311.7621 LAK	1 LAK = 0.0032 GMD
04 Nis 2024	1 GMD = 311.3691 LAK	1 LAK = 0.0032 GMD
05 Nis 2024	1 GMD = 311.3902 LAK	1 LAK = 0.0032 GMD
06 Nis 2024	1 GMD = 310.9697 LAK	1 LAK = 0.0032 GMD
07 Nis 2024	1 GMD = 310.9697 LAK	1 LAK = 0.0032 GMD
08 Nis 2024	1 GMD = 311.7257 LAK	1 LAK = 0.0032 GMD
09 Nis 2024	1 GMD = 311.4707 LAK	1 LAK = 0.0032 GMD
10 Nis 2024	1 GMD = 311.9218 LAK	1 LAK = 0.0032 GMD
11 Nis 2024	1 GMD = 312.9857 LAK	1 LAK = 0.0032 GMD
12 Nis 2024	1 GMD = 312.931 LAK	1 LAK = 0.0032 GMD
13 Nis 2024	1 GMD = 313.4905 LAK	1 LAK = 0.0032 GMD
14 Nis 2024	1 GMD = 312.6836 LAK	1 LAK = 0.0032 GMD
15 Nis 2024	1 GMD = 313.3376 LAK	1 LAK = 0.0032 GMD
16 Nis 2024	1 GMD = 313.4531 LAK	1 LAK = 0.0032 GMD
17 Nis 2024	1 GMD = 312.8502 LAK	1 LAK = 0.0032 GMD
18 Nis 2024	1 GMD = 312.9364 LAK	1 LAK = 0.0032 GMD
19 Nis 2024	1 GMD = 313.9402 LAK	1 LAK = 0.0032 GMD
20 Nis 2024	1 GMD = 313.3315 LAK	1 LAK = 0.0032 GMD
21 Nis 2024	1 GMD = 313.3315 LAK	1 LAK = 0.0032 GMD
22 Nis 2024	1 GMD = 314.2325 LAK	1 LAK = 0.0032 GMD
23 Nis 2024	1 GMD = 313.6277 LAK	1 LAK = 0.0032 GMD
24 Nis 2024	1 GMD = 314.2007 LAK	1 LAK = 0.0032 GMD
25 Nis 2024	1 GMD = 313.893 LAK	1 LAK = 0.0032 GMD
26 Nis 2024	1 GMD = 314.1449 LAK	1 LAK = 0.0032 GMD
27 Nis 2024	1 GMD = 315.0916 LAK	1 LAK = 0.0032 GMD
28 Nis 2024	1 GMD = 315.0916 LAK	1 LAK = 0.0032 GMD
29 Nis 2024	1 GMD = 314.0015 LAK	1 LAK = 0.0032 GMD
30 Nis 2024	1 GMD = 315.0213 LAK	1 LAK = 0.0032 GMD

May 2024

Tarih	GMD-LAK	LAK-GMD
01 May 2024	1 GMD = 315.0541 LAK	1 LAK = 0.0032 GMD
02 May 2024	1 GMD = 314.9769 LAK	1 LAK = 0.0032 GMD
03 May 2024	1 GMD = 314.5827 LAK	1 LAK = 0.0032 GMD
04 May 2024	1 GMD = 313.9433 LAK	1 LAK = 0.0032 GMD
05 May 2024	1 GMD = 313.9433 LAK	1 LAK = 0.0032 GMD
06 May 2024	1 GMD = 314.741 LAK	1 LAK = 0.0032 GMD
07 May 2024	1 GMD = 314.6568 LAK	1 LAK = 0.0032 GMD
08 May 2024	1 GMD = 315.2774 LAK	1 LAK = 0.0032 GMD
09 May 2024	1 GMD = 314.9035 LAK	1 LAK = 0.0032 GMD
10 May 2024	1 GMD = 314.8405 LAK	1 LAK = 0.0032 GMD
11 May 2024	1 GMD = 314.8404 LAK	1 LAK = 0.0032 GMD
12 May 2024	1 GMD = 314.569 LAK	1 LAK = 0.0032 GMD
13 May 2024	1 GMD = 314.7634 LAK	1 LAK = 0.0032 GMD
14 May 2024	1 GMD = 315.3087 LAK	1 LAK = 0.0032 GMD
15 May 2024	1 GMD = 315.0876 LAK	1 LAK = 0.0032 GMD
16 May 2024	1 GMD = 314.8211 LAK	1 LAK = 0.0032 GMD
17 May 2024	1 GMD = 314.8472 LAK	1 LAK = 0.0032 GMD
18 May 2024	1 GMD = 312.6865 LAK	1 LAK = 0.0032 GMD
19 May 2024	1 GMD = 312.6865 LAK	1 LAK = 0.0032 GMD
20 May 2024	1 GMD = 314.5622 LAK	1 LAK = 0.0032 GMD
21 May 2024	1 GMD = 315.2633 LAK	1 LAK = 0.0032 GMD
22 May 2024	1 GMD = 315.3528 LAK	1 LAK = 0.0032 GMD
23 May 2024	1 GMD = 315.6073 LAK	1 LAK = 0.0032 GMD
24 May 2024	1 GMD = 315.942 LAK	1 LAK = 0.0032 GMD
25 May 2024	1 GMD = 315.4311 LAK	1 LAK = 0.0032 GMD
26 May 2024	1 GMD = 315.4311 LAK	1 LAK = 0.0032 GMD
27 May 2024	1 GMD = 315.958 LAK	1 LAK = 0.0032 GMD
28 May 2024	1 GMD = 315.5425 LAK	1 LAK = 0.0032 GMD
29 May 2024	1 GMD = 316.6424 LAK	1 LAK = 0.0032 GMD
30 May 2024	1 GMD = 316.9126 LAK	1 LAK = 0.0032 GMD
31 May 2024	1 GMD = 316.9942 LAK	1 LAK = 0.0032 GMD

Jun 2024

Tarih	GMD-LAK	LAK-GMD
01 Haz 2024	1 GMD = 316.7826 LAK	1 LAK = 0.0032 GMD
02 Haz 2024	1 GMD = 316.7826 LAK	1 LAK = 0.0032 GMD
03 Haz 2024	1 GMD = 316.9624 LAK	1 LAK = 0.0032 GMD
04 Haz 2024	1 GMD = 317.2322 LAK	1 LAK = 0.0032 GMD
05 Haz 2024	1 GMD = 317.6265 LAK	1 LAK = 0.0031 GMD
06 Haz 2024	1 GMD = 317.9134 LAK	1 LAK = 0.0031 GMD
07 Haz 2024	1 GMD = 318.2367 LAK	1 LAK = 0.0031 GMD
08 Haz 2024	1 GMD = 320.3545 LAK	1 LAK = 0.0031 GMD
09 Haz 2024	1 GMD = 320.3545 LAK	1 LAK = 0.0031 GMD
10 Haz 2024	1 GMD = 319.8001 LAK	1 LAK = 0.0031 GMD
11 Haz 2024	1 GMD = 320.5847 LAK	1 LAK = 0.0031 GMD
12 Haz 2024	1 GMD = 320.7208 LAK	1 LAK = 0.0031 GMD
13 Haz 2024	1 GMD = 321.0619 LAK	1 LAK = 0.0031 GMD
14 Haz 2024	1 GMD = 322.1739 LAK	1 LAK = 0.0031 GMD
15 Haz 2024	1 GMD = 321.601 LAK	1 LAK = 0.0031 GMD
16 Haz 2024	1 GMD = 321.601 LAK	1 LAK = 0.0031 GMD
17 Haz 2024	1 GMD = 323.2625 LAK	1 LAK = 0.0031 GMD
18 Haz 2024	1 GMD = 323.5957 LAK	1 LAK = 0.0031 GMD
19 Haz 2024	1 GMD = 323.8526 LAK	1 LAK = 0.0031 GMD
20 Haz 2024	1 GMD = 323.7639 LAK	1 LAK = 0.0031 GMD
21 Haz 2024	1 GMD = 324.2865 LAK	1 LAK = 0.0031 GMD
22 Haz 2024	1 GMD = 323.774 LAK	1 LAK = 0.0031 GMD
23 Haz 2024	1 GMD = 323.774 LAK	1 LAK = 0.0031 GMD
24 Haz 2024	1 GMD = 324.5947 LAK	1 LAK = 0.0031 GMD
25 Haz 2024	1 GMD = 324.9669 LAK	1 LAK = 0.0031 GMD
26 Haz 2024	1 GMD = 325.4778 LAK	1 LAK = 0.0031 GMD
27 Haz 2024	1 GMD = 325.8655 LAK	1 LAK = 0.0031 GMD
28 Haz 2024	1 GMD = 325.6348 LAK	1 LAK = 0.0031 GMD
29 Haz 2024	1 GMD = 325.7099 LAK	1 LAK = 0.0031 GMD
30 Haz 2024	1 GMD = 325.3066 LAK	1 LAK = 0.0031 GMD

Jul 2024

Tarih	GMD-LAK	LAK-GMD
01 Tem 2024	1 GMD = 325.6174 LAK	1 LAK = 0.0031 GMD
02 Tem 2024	1 GMD = 325.8667 LAK	1 LAK = 0.0031 GMD
03 Tem 2024	1 GMD = 326.0077 LAK	1 LAK = 0.0031 GMD
04 Tem 2024	1 GMD = 326.0029 LAK	1 LAK = 0.0031 GMD
05 Tem 2024	1 GMD = 325.9511 LAK	1 LAK = 0.0031 GMD
06 Tem 2024	1 GMD = 325.2042 LAK	1 LAK = 0.0031 GMD
07 Tem 2024	1 GMD = 325.2042 LAK	1 LAK = 0.0031 GMD
08 Tem 2024	1 GMD = 326.185 LAK	1 LAK = 0.0031 GMD
09 Tem 2024	1 GMD = 326.4748 LAK	1 LAK = 0.0031 GMD
10 Tem 2024	1 GMD = 326.621 LAK	1 LAK = 0.0031 GMD
11 Tem 2024	1 GMD = 326.7746 LAK	1 LAK = 0.0031 GMD
12 Tem 2024	1 GMD = 326.7774 LAK	1 LAK = 0.0031 GMD
13 Tem 2024	1 GMD = 327.1199 LAK	1 LAK = 0.0031 GMD
14 Tem 2024	1 GMD = 325.8796 LAK	1 LAK = 0.0031 GMD
15 Tem 2024	1 GMD = 326.9271 LAK	1 LAK = 0.0031 GMD
16 Tem 2024	1 GMD = 326.9552 LAK	1 LAK = 0.0031 GMD
17 Tem 2024	1 GMD = 326.7353 LAK	1 LAK = 0.0031 GMD
18 Tem 2024	1 GMD = 326.7798 LAK	1 LAK = 0.0031 GMD
19 Tem 2024	1 GMD = 326.9539 LAK	1 LAK = 0.0031 GMD
20 Tem 2024	1 GMD = 326.831 LAK	1 LAK = 0.0031 GMD
21 Tem 2024	1 GMD = 326.831 LAK	1 LAK = 0.0031 GMD
22 Tem 2024	1 GMD = 327.1741 LAK	1 LAK = 0.0031 GMD
23 Tem 2024	1 GMD = 326.725 LAK	1 LAK = 0.0031 GMD
24 Tem 2024	1 GMD = 327.2379 LAK	1 LAK = 0.0031 GMD
25 Tem 2024	1 GMD = 327.0921 LAK	1 LAK = 0.0031 GMD
26 Tem 2024	1 GMD = 327.3216 LAK	1 LAK = 0.0031 GMD
27 Tem 2024	1 GMD = 326.8731 LAK	1 LAK = 0.0031 GMD
28 Tem 2024	1 GMD = 326.8731 LAK	1 LAK = 0.0031 GMD
29 Tem 2024	1 GMD = 327.462 LAK	1 LAK = 0.0031 GMD
30 Tem 2024	1 GMD = 327.3162 LAK	1 LAK = 0.0031 GMD
31 Tem 2024	1 GMD = 326.0133 LAK	1 LAK = 0.0031 GMD

Aug 2024

Tarih	GMD-LAK	LAK-GMD
01 Ağu 2024	1 GMD = 319.1562 LAK	1 LAK = 0.0031 GMD
02 Ağu 2024	1 GMD = 321.4501 LAK	1 LAK = 0.0031 GMD
03 Ağu 2024	1 GMD = 311.9189 LAK	1 LAK = 0.0032 GMD
04 Ağu 2024	1 GMD = 311.9189 LAK	1 LAK = 0.0032 GMD
05 Ağu 2024	1 GMD = 314.6387 LAK	1 LAK = 0.0032 GMD
06 Ağu 2024	1 GMD = 318.7862 LAK	1 LAK = 0.0031 GMD
07 Ağu 2024	1 GMD = 318.9412 LAK	1 LAK = 0.0031 GMD
08 Ağu 2024	1 GMD = 318.9662 LAK	1 LAK = 0.0031 GMD
09 Ağu 2024	1 GMD = 318.901 LAK	1 LAK = 0.0031 GMD
10 Ağu 2024	1 GMD = 319.0471 LAK	1 LAK = 0.0031 GMD
11 Ağu 2024	1 GMD = 318.5371 LAK	1 LAK = 0.0031 GMD
12 Ağu 2024	1 GMD = 318.7147 LAK	1 LAK = 0.0031 GMD
13 Ağu 2024	1 GMD = 320.9097 LAK	1 LAK = 0.0031 GMD
14 Ağu 2024	1 GMD = 320.6727 LAK	1 LAK = 0.0031 GMD
15 Ağu 2024	1 GMD = 315.3971 LAK	1 LAK = 0.0032 GMD
16 Ağu 2024	1 GMD = 316.3885 LAK	1 LAK = 0.0032 GMD
17 Ağu 2024	1 GMD = 319.7175 LAK	1 LAK = 0.0031 GMD
18 Ağu 2024	1 GMD = 319.7175 LAK	1 LAK = 0.0031 GMD
19 Ağu 2024	1 GMD = 320.7665 LAK	1 LAK = 0.0031 GMD
20 Ağu 2024	1 GMD = 315.9357 LAK	1 LAK = 0.0032 GMD
21 Ağu 2024	1 GMD = 316.1367 LAK	1 LAK = 0.0032 GMD
22 Ağu 2024	1 GMD = 317.8952 LAK	1 LAK = 0.0031 GMD
23 Ağu 2024	1 GMD = 315.6079 LAK	1 LAK = 0.0032 GMD
24 Ağu 2024	1 GMD = 313.0007 LAK	1 LAK = 0.0032 GMD
25 Ağu 2024	1 GMD = 313.0007 LAK	1 LAK = 0.0032 GMD
26 Ağu 2024	1 GMD = 315.5253 LAK	1 LAK = 0.0032 GMD
27 Ağu 2024	1 GMD = 313.2446 LAK	1 LAK = 0.0032 GMD
28 Ağu 2024	1 GMD = 310.738 LAK	1 LAK = 0.0032 GMD
29 Ağu 2024	1 GMD = 317.9097 LAK	1 LAK = 0.0031 GMD
30 Ağu 2024	1 GMD = 313.4682 LAK	1 LAK = 0.0032 GMD
31 Ağu 2024	1 GMD = 313.529 LAK	1 LAK = 0.0032 GMD

Sep 2024

Tarih	GMD-LAK	LAK-GMD
01 Eyl 2024	1 GMD = 313.9409 LAK	1 LAK = 0.0032 GMD
02 Eyl 2024	1 GMD = 313.6257 LAK	1 LAK = 0.0032 GMD
03 Eyl 2024	1 GMD = 313.4575 LAK	1 LAK = 0.0032 GMD
04 Eyl 2024	1 GMD = 311.3376 LAK	1 LAK = 0.0032 GMD
05 Eyl 2024	1 GMD = 317.8685 LAK	1 LAK = 0.0031 GMD
06 Eyl 2024	1 GMD = 320.2091 LAK	1 LAK = 0.0031 GMD
07 Eyl 2024	1 GMD = 315.9465 LAK	1 LAK = 0.0032 GMD
08 Eyl 2024	1 GMD = 315.9465 LAK	1 LAK = 0.0032 GMD
09 Eyl 2024	1 GMD = 315.6717 LAK	1 LAK = 0.0032 GMD
10 Eyl 2024	1 GMD = 313.9187 LAK	1 LAK = 0.0032 GMD
11 Eyl 2024	1 GMD = 313.7863 LAK	1 LAK = 0.0032 GMD
12 Eyl 2024	1 GMD = 311.7842 LAK	1 LAK = 0.0032 GMD
13 Eyl 2024	1 GMD = 311.4911 LAK	1 LAK = 0.0032 GMD
14 Eyl 2024	1 GMD = 313.7347 LAK	1 LAK = 0.0032 GMD
15 Eyl 2024	1 GMD = 313.7347 LAK	1 LAK = 0.0032 GMD
16 Eyl 2024	1 GMD = 313.4294 LAK	1 LAK = 0.0032 GMD
17 Eyl 2024	1 GMD = 315.5352 LAK	1 LAK = 0.0032 GMD
18 Eyl 2024	1 GMD = 320.1191 LAK	1 LAK = 0.0031 GMD
19 Eyl 2024	1 GMD = 320.4886 LAK	1 LAK = 0.0031 GMD
20 Eyl 2024	1 GMD = 322.4485 LAK	1 LAK = 0.0031 GMD
21 Eyl 2024	1 GMD = 321.8381 LAK	1 LAK = 0.0031 GMD
22 Eyl 2024	1 GMD = 321.8381 LAK	1 LAK = 0.0031 GMD
23 Eyl 2024	1 GMD = 322.1666 LAK	1 LAK = 0.0031 GMD
24 Eyl 2024	1 GMD = 319.5697 LAK	1 LAK = 0.0031 GMD
25 Eyl 2024	1 GMD = 322.378 LAK	1 LAK = 0.0031 GMD
26 Eyl 2024	1 GMD = 322.3746 LAK	1 LAK = 0.0031 GMD
27 Eyl 2024	1 GMD = 322.3024 LAK	1 LAK = 0.0031 GMD
28 Eyl 2024	1 GMD = 322.3542 LAK	1 LAK = 0.0031 GMD
29 Eyl 2024	1 GMD = 322.3542 LAK	1 LAK = 0.0031 GMD
30 Eyl 2024	1 GMD = 322.2941 LAK	1 LAK = 0.0031 GMD

Oct 2024

Tarih	GMD-LAK	LAK-GMD
01 Eki 2024	1 GMD = 311.1266 LAK	1 LAK = 0.0032 GMD
02 Eki 2024	1 GMD = 317.6027 LAK	1 LAK = 0.0031 GMD
03 Eki 2024	1 GMD = 315.5751 LAK	1 LAK = 0.0032 GMD
04 Eki 2024	1 GMD = 319.9178 LAK	1 LAK = 0.0031 GMD
05 Eki 2024	1 GMD = 321.3396 LAK	1 LAK = 0.0031 GMD
06 Eki 2024	1 GMD = 321.3396 LAK	1 LAK = 0.0031 GMD
07 Eki 2024	1 GMD = 316.3268 LAK	1 LAK = 0.0032 GMD
08 Eki 2024	1 GMD = 320.103 LAK	1 LAK = 0.0031 GMD
09 Eki 2024	1 GMD = 327.1324 LAK	1 LAK = 0.0031 GMD
10 Eki 2024	1 GMD = 319.351 LAK	1 LAK = 0.0031 GMD
11 Eki 2024	1 GMD = 322.6502 LAK	1 LAK = 0.0031 GMD
12 Eki 2024	1 GMD = 319.6847 LAK	1 LAK = 0.0031 GMD
13 Eki 2024	1 GMD = 319.3981 LAK	1 LAK = 0.0031 GMD
14 Eki 2024	1 GMD = 320.229 LAK	1 LAK = 0.0031 GMD
15 Eki 2024	1 GMD = 319.9851 LAK	1 LAK = 0.0031 GMD
16 Eki 2024	1 GMD = 319.9825 LAK	1 LAK = 0.0031 GMD
17 Eki 2024	1 GMD = 311.0473 LAK	1 LAK = 0.0032 GMD
18 Eki 2024	1 GMD = 315.6613 LAK	1 LAK = 0.0032 GMD
19 Eki 2024	1 GMD = 312.4676 LAK	1 LAK = 0.0032 GMD
20 Eki 2024	1 GMD = 312.4676 LAK	1 LAK = 0.0032 GMD
21 Eki 2024	1 GMD = 313.706 LAK	1 LAK = 0.0032 GMD
22 Eki 2024	1 GMD = 313.872 LAK	1 LAK = 0.0032 GMD
23 Eki 2024	1 GMD = 313.8044 LAK	1 LAK = 0.0032 GMD
24 Eki 2024	1 GMD = 313.935 LAK	1 LAK = 0.0032 GMD
25 Eki 2024	1 GMD = 316.0873 LAK	1 LAK = 0.0032 GMD
26 Eki 2024	1 GMD = 316.7102 LAK	1 LAK = 0.0032 GMD
27 Eki 2024	1 GMD = 316.7102 LAK	1 LAK = 0.0032 GMD
28 Eki 2024	1 GMD = 315.48 LAK	1 LAK = 0.0032 GMD
29 Eki 2024	1 GMD = 313.227 LAK	1 LAK = 0.0032 GMD
30 Eki 2024	1 GMD = 315.9217 LAK	1 LAK = 0.0032 GMD
31 Eki 2024	1 GMD = 315.4704 LAK	1 LAK = 0.0032 GMD

Nov 2024

Tarih	GMD-LAK	LAK-GMD
01 Kas 2024	1 GMD = 309.1783 LAK	1 LAK = 0.0032 GMD
02 Kas 2024	1 GMD = 306.6268 LAK	1 LAK = 0.0033 GMD
03 Kas 2024	1 GMD = 306.5666 LAK	1 LAK = 0.0033 GMD
04 Kas 2024	1 GMD = 306.5595 LAK	1 LAK = 0.0033 GMD
05 Kas 2024	1 GMD = 305.609 LAK	1 LAK = 0.0033 GMD
06 Kas 2024	1 GMD = 305.3633 LAK	1 LAK = 0.0033 GMD
07 Kas 2024	1 GMD = 306.9008 LAK	1 LAK = 0.0033 GMD
08 Kas 2024	1 GMD = 307.1294 LAK	1 LAK = 0.0033 GMD
09 Kas 2024	1 GMD = 308.6578 LAK	1 LAK = 0.0032 GMD

GMD-LAK ve LAK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler