currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KZT ve KZT-GMD döviz kurları - 2026

GMD-KZT ve KZT-GMD döviz kurları - 2026

GMD-KZT ve KZT-GMD döviz kurları

2026 yılı için GMD-KZT ve KZT-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 6,6269 KZT
1 KZT = 0,1509 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-KZTKZT-GMD
01 Oca 2026 1 GMD = 6.8568 KZT 1 KZT = 0.1458 GMD
02 Oca 2026 1 GMD = 6.8544 KZT 1 KZT = 0.1459 GMD
03 Oca 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
04 Oca 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
05 Oca 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
06 Oca 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
07 Oca 2026 1 GMD = 6.9468 KZT 1 KZT = 0.144 GMD
08 Oca 2026 1 GMD = 6.985 KZT 1 KZT = 0.1432 GMD
09 Oca 2026 1 GMD = 6.9517 KZT 1 KZT = 0.1439 GMD
10 Oca 2026 1 GMD = 6.9047 KZT 1 KZT = 0.1448 GMD
11 Oca 2026 1 GMD = 6.9089 KZT 1 KZT = 0.1447 GMD
12 Oca 2026 1 GMD = 6.8942 KZT 1 KZT = 0.1451 GMD
13 Oca 2026 1 GMD = 6.9298 KZT 1 KZT = 0.1443 GMD
14 Oca 2026 1 GMD = 6.9448 KZT 1 KZT = 0.144 GMD
15 Oca 2026 1 GMD = 6.9978 KZT 1 KZT = 0.1429 GMD
16 Oca 2026 1 GMD = 6.9568 KZT 1 KZT = 0.1437 GMD
17 Oca 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
18 Oca 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
19 Oca 2026 1 GMD = 6.8716 KZT 1 KZT = 0.1455 GMD
20 Oca 2026 1 GMD = 6.8615 KZT 1 KZT = 0.1457 GMD
21 Oca 2026 1 GMD = 6.8916 KZT 1 KZT = 0.1451 GMD
22 Oca 2026 1 GMD = 6.8829 KZT 1 KZT = 0.1453 GMD
23 Oca 2026 1 GMD = 6.8951 KZT 1 KZT = 0.145 GMD
24 Oca 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
25 Oca 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
26 Oca 2026 1 GMD = 6.8837 KZT 1 KZT = 0.1453 GMD
27 Oca 2026 1 GMD = 6.8454 KZT 1 KZT = 0.1461 GMD
28 Oca 2026 1 GMD = 6.8987 KZT 1 KZT = 0.145 GMD
29 Oca 2026 1 GMD = 6.9059 KZT 1 KZT = 0.1448 GMD
30 Oca 2026 1 GMD = 6.844 KZT 1 KZT = 0.1461 GMD
31 Oca 2026 1 GMD = 6.9429 KZT 1 KZT = 0.144 GMD

Feb 2026

TarihGMD-KZTKZT-GMD
01 Şub 2026 1 GMD = 6.9446 KZT 1 KZT = 0.144 GMD
02 Şub 2026 1 GMD = 6.925 KZT 1 KZT = 0.1444 GMD
03 Şub 2026 1 GMD = 6.8181 KZT 1 KZT = 0.1467 GMD
04 Şub 2026 1 GMD = 6.8016 KZT 1 KZT = 0.147 GMD
05 Şub 2026 1 GMD = 6.712 KZT 1 KZT = 0.149 GMD
06 Şub 2026 1 GMD = 6.7779 KZT 1 KZT = 0.1475 GMD
07 Şub 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
08 Şub 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
09 Şub 2026 1 GMD = 6.7609 KZT 1 KZT = 0.1479 GMD
10 Şub 2026 1 GMD = 6.6915 KZT 1 KZT = 0.1494 GMD
11 Şub 2026 1 GMD = 6.7144 KZT 1 KZT = 0.1489 GMD
12 Şub 2026 1 GMD = 6.7325 KZT 1 KZT = 0.1485 GMD
13 Şub 2026 1 GMD = 6.7332 KZT 1 KZT = 0.1485 GMD
14 Şub 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
15 Şub 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
16 Şub 2026 1 GMD = 6.6869 KZT 1 KZT = 0.1495 GMD
17 Şub 2026 1 GMD = 6.6773 KZT 1 KZT = 0.1498 GMD
18 Şub 2026 1 GMD = 6.6513 KZT 1 KZT = 0.1503 GMD
19 Şub 2026 1 GMD = 6.6585 KZT 1 KZT = 0.1502 GMD
20 Şub 2026 1 GMD = 6.7919 KZT 1 KZT = 0.1472 GMD
21 Şub 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
22 Şub 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
23 Şub 2026 1 GMD = 6.7828 KZT 1 KZT = 0.1474 GMD
24 Şub 2026 1 GMD = 6.7915 KZT 1 KZT = 0.1472 GMD
25 Şub 2026 1 GMD = 6.8718 KZT 1 KZT = 0.1455 GMD
26 Şub 2026 1 GMD = 6.8341 KZT 1 KZT = 0.1463 GMD
27 Şub 2026 1 GMD = 6.8197 KZT 1 KZT = 0.1466 GMD
28 Şub 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD

Mar 2026

TarihGMD-KZTKZT-GMD
01 Mar 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD
02 Mar 2026 1 GMD = 6.8789 KZT 1 KZT = 0.1454 GMD
03 Mar 2026 1 GMD = 6.8501 KZT 1 KZT = 0.146 GMD
04 Mar 2026 1 GMD = 6.7942 KZT 1 KZT = 0.1472 GMD
05 Mar 2026 1 GMD = 6.697 KZT 1 KZT = 0.1493 GMD
06 Mar 2026 1 GMD = 6.7239 KZT 1 KZT = 0.1487 GMD
07 Mar 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
08 Mar 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
09 Mar 2026 1 GMD = 6.7752 KZT 1 KZT = 0.1476 GMD
10 Mar 2026 1 GMD = 6.6807 KZT 1 KZT = 0.1497 GMD
11 Mar 2026 1 GMD = 6.7257 KZT 1 KZT = 0.1487 GMD
12 Mar 2026 1 GMD = 6.6666 KZT 1 KZT = 0.15 GMD
13 Mar 2026 1 GMD = 6.7091 KZT 1 KZT = 0.1491 GMD
14 Mar 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
15 Mar 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
16 Mar 2026 1 GMD = 6.5689 KZT 1 KZT = 0.1522 GMD
17 Mar 2026 1 GMD = 6.5499 KZT 1 KZT = 0.1527 GMD
18 Mar 2026 1 GMD = 6.5739 KZT 1 KZT = 0.1521 GMD
19 Mar 2026 1 GMD = 6.5017 KZT 1 KZT = 0.1538 GMD
20 Mar 2026 1 GMD = 6.4951 KZT 1 KZT = 0.154 GMD
21 Mar 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
22 Mar 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
23 Mar 2026 1 GMD = 6.5482 KZT 1 KZT = 0.1527 GMD
24 Mar 2026 1 GMD = 6.6146 KZT 1 KZT = 0.1512 GMD
25 Mar 2026 1 GMD = 6.5679 KZT 1 KZT = 0.1523 GMD
26 Mar 2026 1 GMD = 6.5503 KZT 1 KZT = 0.1527 GMD
27 Mar 2026 1 GMD = 6.5782 KZT 1 KZT = 0.152 GMD
28 Mar 2026 1 GMD = 6.5778 KZT 1 KZT = 0.152 GMD
29 Mar 2026 1 GMD = 6.5557 KZT 1 KZT = 0.1525 GMD
30 Mar 2026 1 GMD = 6.5437 KZT 1 KZT = 0.1528 GMD
31 Mar 2026 1 GMD = 6.477 KZT 1 KZT = 0.1544 GMD

Apr 2026

TarihGMD-KZTKZT-GMD
01 Nis 2026 1 GMD = 6.4228 KZT 1 KZT = 0.1557 GMD
02 Nis 2026 1 GMD = 6.4478 KZT 1 KZT = 0.1551 GMD
03 Nis 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
04 Nis 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
05 Nis 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
06 Nis 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
07 Nis 2026 1 GMD = 6.3236 KZT 1 KZT = 0.1581 GMD
08 Nis 2026 1 GMD = 6.5007 KZT 1 KZT = 0.1538 GMD
09 Nis 2026 1 GMD = 6.5281 KZT 1 KZT = 0.1532 GMD
10 Nis 2026 1 GMD = 6.383 KZT 1 KZT = 0.1567 GMD
11 Nis 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
12 Nis 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
13 Nis 2026 1 GMD = 6.4627 KZT 1 KZT = 0.1547 GMD
14 Nis 2026 1 GMD = 6.5066 KZT 1 KZT = 0.1537 GMD
15 Nis 2026 1 GMD = 6.4544 KZT 1 KZT = 0.1549 GMD
16 Nis 2026 1 GMD = 6.3707 KZT 1 KZT = 0.157 GMD
17 Nis 2026 1 GMD = 6.4218 KZT 1 KZT = 0.1557 GMD
18 Nis 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
19 Nis 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
20 Nis 2026 1 GMD = 6.3443 KZT 1 KZT = 0.1576 GMD
21 Nis 2026 1 GMD = 6.3605 KZT 1 KZT = 0.1572 GMD
22 Nis 2026 1 GMD = 6.3082 KZT 1 KZT = 0.1585 GMD
23 Nis 2026 1 GMD = 6.3694 KZT 1 KZT = 0.157 GMD
24 Nis 2026 1 GMD = 6.3176 KZT 1 KZT = 0.1583 GMD
25 Nis 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
26 Nis 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
27 Nis 2026 1 GMD = 6.2365 KZT 1 KZT = 0.1603 GMD
28 Nis 2026 1 GMD = 6.2777 KZT 1 KZT = 0.1593 GMD
29 Nis 2026 1 GMD = 6.304 KZT 1 KZT = 0.1586 GMD
30 Nis 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD

May 2026

TarihGMD-KZTKZT-GMD
01 May 2026 1 GMD = 6.303 KZT 1 KZT = 0.1587 GMD
02 May 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
03 May 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
04 May 2026 1 GMD = 6.3559 KZT 1 KZT = 0.1573 GMD
05 May 2026 1 GMD = 6.3244 KZT 1 KZT = 0.1581 GMD
06 May 2026 1 GMD = 6.3452 KZT 1 KZT = 0.1576 GMD
07 May 2026 1 GMD = 6.3025 KZT 1 KZT = 0.1587 GMD
08 May 2026 1 GMD = 6.3304 KZT 1 KZT = 0.158 GMD
09 May 2026 1 GMD = 6.2711 KZT 1 KZT = 0.1595 GMD
10 May 2026 1 GMD = 6.2711 KZT 1 KZT = 0.1595 GMD
11 May 2026 1 GMD = 6.3032 KZT 1 KZT = 0.1586 GMD
12 May 2026 1 GMD = 6.3535 KZT 1 KZT = 0.1574 GMD
13 May 2026 1 GMD = 6.3854 KZT 1 KZT = 0.1566 GMD
14 May 2026 1 GMD = 6.4856 KZT 1 KZT = 0.1542 GMD
15 May 2026 1 GMD = 6.478 KZT 1 KZT = 0.1544 GMD
16 May 2026 1 GMD = 6.4877 KZT 1 KZT = 0.1541 GMD
17 May 2026 1 GMD = 6.4877 KZT 1 KZT = 0.1541 GMD
18 May 2026 1 GMD = 6.4493 KZT 1 KZT = 0.1551 GMD
19 May 2026 1 GMD = 6.4088 KZT 1 KZT = 0.156 GMD
20 May 2026 1 GMD = 6.4653 KZT 1 KZT = 0.1547 GMD
21 May 2026 1 GMD = 6.4975 KZT 1 KZT = 0.1539 GMD
22 May 2026 1 GMD = 6.471 KZT 1 KZT = 0.1545 GMD
23 May 2026 1 GMD = 6.5069 KZT 1 KZT = 0.1537 GMD
24 May 2026 1 GMD = 6.5069 KZT 1 KZT = 0.1537 GMD
25 May 2026 1 GMD = 6.5286 KZT 1 KZT = 0.1532 GMD
26 May 2026 1 GMD = 6.6443 KZT 1 KZT = 0.1505 GMD
27 May 2026 1 GMD = 6.5744 KZT 1 KZT = 0.1521 GMD
28 May 2026 1 GMD = 6.6208 KZT 1 KZT = 0.151 GMD
29 May 2026 1 GMD = 6.6756 KZT 1 KZT = 0.1498 GMD
30 May 2026 1 GMD = 6.7213 KZT 1 KZT = 0.1488 GMD

GMD-KZT ve KZT-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats