currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KZT ve KZT-GMD döviz kurları - 2025

GMD-KZT ve KZT-GMD döviz kurları - 2025

GMD-KZT ve KZT-GMD döviz kurları

2025 yılı için GMD-KZT ve KZT-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 7,1091 KZT
1 KZT = 0,1407 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-KZTKZT-GMD
01 Oca 2025 1 GMD = 7.2838 KZT 1 KZT = 0.1373 GMD
02 Oca 2025 1 GMD = 7.2901 KZT 1 KZT = 0.1372 GMD
03 Oca 2025 1 GMD = 7.2404 KZT 1 KZT = 0.1381 GMD
04 Oca 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
05 Oca 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
06 Oca 2025 1 GMD = 7.2956 KZT 1 KZT = 0.1371 GMD
07 Oca 2025 1 GMD = 7.3966 KZT 1 KZT = 0.1352 GMD
08 Oca 2025 1 GMD = 7.4797 KZT 1 KZT = 0.1337 GMD
09 Oca 2025 1 GMD = 7.4045 KZT 1 KZT = 0.1351 GMD
10 Oca 2025 1 GMD = 7.3809 KZT 1 KZT = 0.1355 GMD
11 Oca 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
12 Oca 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
13 Oca 2025 1 GMD = 7.4286 KZT 1 KZT = 0.1346 GMD
14 Oca 2025 1 GMD = 7.3733 KZT 1 KZT = 0.1356 GMD
15 Oca 2025 1 GMD = 7.416 KZT 1 KZT = 0.1348 GMD
16 Oca 2025 1 GMD = 7.4183 KZT 1 KZT = 0.1348 GMD
17 Oca 2025 1 GMD = 7.4739 KZT 1 KZT = 0.1338 GMD
18 Oca 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
19 Oca 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
20 Oca 2025 1 GMD = 7.3272 KZT 1 KZT = 0.1365 GMD
21 Oca 2025 1 GMD = 7.2276 KZT 1 KZT = 0.1384 GMD
22 Oca 2025 1 GMD = 7.1885 KZT 1 KZT = 0.1391 GMD
23 Oca 2025 1 GMD = 7.1365 KZT 1 KZT = 0.1401 GMD
24 Oca 2025 1 GMD = 7.1957 KZT 1 KZT = 0.139 GMD
25 Oca 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
26 Oca 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
27 Oca 2025 1 GMD = 7.1267 KZT 1 KZT = 0.1403 GMD
28 Oca 2025 1 GMD = 7.0333 KZT 1 KZT = 0.1422 GMD
29 Oca 2025 1 GMD = 7.19 KZT 1 KZT = 0.1391 GMD
30 Oca 2025 1 GMD = 7.2006 KZT 1 KZT = 0.1389 GMD
31 Oca 2025 1 GMD = 7.1441 KZT 1 KZT = 0.14 GMD

Feb 2025

TarihGMD-KZTKZT-GMD
01 Şub 2025 1 GMD = 7.1442 KZT 1 KZT = 0.14 GMD
02 Şub 2025 1 GMD = 7.1562 KZT 1 KZT = 0.1397 GMD
03 Şub 2025 1 GMD = 7.2055 KZT 1 KZT = 0.1388 GMD
04 Şub 2025 1 GMD = 7.167 KZT 1 KZT = 0.1395 GMD
05 Şub 2025 1 GMD = 7.182 KZT 1 KZT = 0.1392 GMD
06 Şub 2025 1 GMD = 7.1377 KZT 1 KZT = 0.1401 GMD
07 Şub 2025 1 GMD = 7.0873 KZT 1 KZT = 0.1411 GMD
08 Şub 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
09 Şub 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
10 Şub 2025 1 GMD = 7.0625 KZT 1 KZT = 0.1416 GMD
11 Şub 2025 1 GMD = 7.0731 KZT 1 KZT = 0.1414 GMD
12 Şub 2025 1 GMD = 7.0062 KZT 1 KZT = 0.1427 GMD
13 Şub 2025 1 GMD = 7.0369 KZT 1 KZT = 0.1421 GMD
14 Şub 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
15 Şub 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
16 Şub 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
17 Şub 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
18 Şub 2025 1 GMD = 6.9942 KZT 1 KZT = 0.143 GMD
19 Şub 2025 1 GMD = 6.9696 KZT 1 KZT = 0.1435 GMD
20 Şub 2025 1 GMD = 6.9268 KZT 1 KZT = 0.1444 GMD
21 Şub 2025 1 GMD = 7.0267 KZT 1 KZT = 0.1423 GMD
22 Şub 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
23 Şub 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
24 Şub 2025 1 GMD = 6.9437 KZT 1 KZT = 0.144 GMD
25 Şub 2025 1 GMD = 6.9707 KZT 1 KZT = 0.1435 GMD
26 Şub 2025 1 GMD = 6.9279 KZT 1 KZT = 0.1443 GMD
27 Şub 2025 1 GMD = 6.9805 KZT 1 KZT = 0.1433 GMD
28 Şub 2025 1 GMD = 6.9414 KZT 1 KZT = 0.1441 GMD

Mar 2025

TarihGMD-KZTKZT-GMD
01 Mar 2025 1 GMD = 6.9688 KZT 1 KZT = 0.1435 GMD
02 Mar 2025 1 GMD = 6.9661 KZT 1 KZT = 0.1436 GMD
03 Mar 2025 1 GMD = 6.9681 KZT 1 KZT = 0.1435 GMD
04 Mar 2025 1 GMD = 6.9832 KZT 1 KZT = 0.1432 GMD
05 Mar 2025 1 GMD = 6.8838 KZT 1 KZT = 0.1453 GMD
06 Mar 2025 1 GMD = 6.9478 KZT 1 KZT = 0.1439 GMD
07 Mar 2025 1 GMD = 6.8669 KZT 1 KZT = 0.1456 GMD
08 Mar 2025 1 GMD = 6.8342 KZT 1 KZT = 0.1463 GMD
09 Mar 2025 1 GMD = 6.8715 KZT 1 KZT = 0.1455 GMD
10 Mar 2025 1 GMD = 6.8689 KZT 1 KZT = 0.1456 GMD
11 Mar 2025 1 GMD = 6.8111 KZT 1 KZT = 0.1468 GMD
12 Mar 2025 1 GMD = 6.8313 KZT 1 KZT = 0.1464 GMD
13 Mar 2025 1 GMD = 6.9212 KZT 1 KZT = 0.1445 GMD
14 Mar 2025 1 GMD = 6.9044 KZT 1 KZT = 0.1448 GMD
15 Mar 2025 1 GMD = 6.9443 KZT 1 KZT = 0.144 GMD
16 Mar 2025 1 GMD = 7.0106 KZT 1 KZT = 0.1426 GMD
17 Mar 2025 1 GMD = 6.9272 KZT 1 KZT = 0.1444 GMD
18 Mar 2025 1 GMD = 6.9184 KZT 1 KZT = 0.1445 GMD
19 Mar 2025 1 GMD = 6.912 KZT 1 KZT = 0.1447 GMD
20 Mar 2025 1 GMD = 6.9959 KZT 1 KZT = 0.1429 GMD
21 Mar 2025 1 GMD = 6.9778 KZT 1 KZT = 0.1433 GMD
22 Mar 2025 1 GMD = 7.1189 KZT 1 KZT = 0.1405 GMD
23 Mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
24 Mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
25 Mar 2025 1 GMD = 6.9823 KZT 1 KZT = 0.1432 GMD
26 Mar 2025 1 GMD = 7.0167 KZT 1 KZT = 0.1425 GMD
27 Mar 2025 1 GMD = 6.988 KZT 1 KZT = 0.1431 GMD
28 Mar 2025 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
29 Mar 2025 1 GMD = 6.9882 KZT 1 KZT = 0.1431 GMD
30 Mar 2025 1 GMD = 7.0472 KZT 1 KZT = 0.1419 GMD
31 Mar 2025 1 GMD = 7.0466 KZT 1 KZT = 0.1419 GMD

Apr 2025

TarihGMD-KZTKZT-GMD
01 Nis 2025 1 GMD = 6.9803 KZT 1 KZT = 0.1433 GMD
02 Nis 2025 1 GMD = 6.9876 KZT 1 KZT = 0.1431 GMD
03 Nis 2025 1 GMD = 6.9667 KZT 1 KZT = 0.1435 GMD
04 Nis 2025 1 GMD = 7.0729 KZT 1 KZT = 0.1414 GMD
05 Nis 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
06 Nis 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
07 Nis 2025 1 GMD = 7.335 KZT 1 KZT = 0.1363 GMD
08 Nis 2025 1 GMD = 7.2196 KZT 1 KZT = 0.1385 GMD
09 Nis 2025 1 GMD = 7.2545 KZT 1 KZT = 0.1378 GMD
10 Nis 2025 1 GMD = 7.2248 KZT 1 KZT = 0.1384 GMD
11 Nis 2025 1 GMD = 7.1507 KZT 1 KZT = 0.1398 GMD
12 Nis 2025 1 GMD = 7.2122 KZT 1 KZT = 0.1387 GMD
13 Nis 2025 1 GMD = 7.2357 KZT 1 KZT = 0.1382 GMD
14 Nis 2025 1 GMD = 7.2244 KZT 1 KZT = 0.1384 GMD
15 Nis 2025 1 GMD = 7.2427 KZT 1 KZT = 0.1381 GMD
16 Nis 2025 1 GMD = 7.1858 KZT 1 KZT = 0.1392 GMD
17 Nis 2025 1 GMD = 7.3175 KZT 1 KZT = 0.1367 GMD
18 Nis 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
19 Nis 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD

GMD-KZT ve KZT-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats