currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KZT ve KZT-GMD döviz kurları - 2024

GMD-KZT ve KZT-GMD döviz kurları - 2024

GMD-KZT ve KZT-GMD döviz kurları

2024 yılı için GMD-KZT ve KZT-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GMD = 6,7658 KZT
1 KZT = 0,1478 GMD
1Y 2Y 3Y

Jan 2024

TarihGMD-KZTKZT-GMD
01 Oca 2024 1 GMD = 6.8061 KZT 1 KZT = 0.1469 GMD
02 Oca 2024 1 GMD = 6.7675 KZT 1 KZT = 0.1478 GMD
03 Oca 2024 1 GMD = 6.8005 KZT 1 KZT = 0.147 GMD
04 Oca 2024 1 GMD = 6.7615 KZT 1 KZT = 0.1479 GMD
05 Oca 2024 1 GMD = 6.7468 KZT 1 KZT = 0.1482 GMD
06 Oca 2024 1 GMD = 6.7224 KZT 1 KZT = 0.1488 GMD
07 Oca 2024 1 GMD = 6.7224 KZT 1 KZT = 0.1488 GMD
08 Oca 2024 1 GMD = 6.7503 KZT 1 KZT = 0.1481 GMD
09 Oca 2024 1 GMD = 6.7563 KZT 1 KZT = 0.148 GMD
10 Oca 2024 1 GMD = 6.7531 KZT 1 KZT = 0.1481 GMD
11 Oca 2024 1 GMD = 6.7186 KZT 1 KZT = 0.1488 GMD
12 Oca 2024 1 GMD = 6.7192 KZT 1 KZT = 0.1488 GMD
13 Oca 2024 1 GMD = 6.7062 KZT 1 KZT = 0.1491 GMD
14 Oca 2024 1 GMD = 6.7062 KZT 1 KZT = 0.1491 GMD
15 Oca 2024 1 GMD = 6.7089 KZT 1 KZT = 0.1491 GMD
16 Oca 2024 1 GMD = 6.7271 KZT 1 KZT = 0.1487 GMD
17 Oca 2024 1 GMD = 6.7387 KZT 1 KZT = 0.1484 GMD
18 Oca 2024 1 GMD = 6.7171 KZT 1 KZT = 0.1489 GMD
19 Oca 2024 1 GMD = 6.6899 KZT 1 KZT = 0.1495 GMD
20 Oca 2024 1 GMD = 6.671 KZT 1 KZT = 0.1499 GMD
21 Oca 2024 1 GMD = 6.671 KZT 1 KZT = 0.1499 GMD
22 Oca 2024 1 GMD = 6.6549 KZT 1 KZT = 0.1503 GMD
23 Oca 2024 1 GMD = 6.6039 KZT 1 KZT = 0.1514 GMD
24 Oca 2024 1 GMD = 6.636 KZT 1 KZT = 0.1507 GMD
25 Oca 2024 1 GMD = 6.6576 KZT 1 KZT = 0.1502 GMD
26 Oca 2024 1 GMD = 6.6908 KZT 1 KZT = 0.1495 GMD
27 Oca 2024 1 GMD = 6.6982 KZT 1 KZT = 0.1493 GMD
28 Oca 2024 1 GMD = 6.6982 KZT 1 KZT = 0.1493 GMD
29 Oca 2024 1 GMD = 6.6753 KZT 1 KZT = 0.1498 GMD
30 Oca 2024 1 GMD = 6.6539 KZT 1 KZT = 0.1503 GMD
31 Oca 2024 1 GMD = 6.6766 KZT 1 KZT = 0.1498 GMD

Feb 2024

TarihGMD-KZTKZT-GMD
01 Şub 2024 1 GMD = 6.6741 KZT 1 KZT = 0.1498 GMD
02 Şub 2024 1 GMD = 6.7085 KZT 1 KZT = 0.1491 GMD
03 Şub 2024 1 GMD = 6.7066 KZT 1 KZT = 0.1491 GMD
04 Şub 2024 1 GMD = 6.7066 KZT 1 KZT = 0.1491 GMD
05 Şub 2024 1 GMD = 6.7571 KZT 1 KZT = 0.148 GMD
06 Şub 2024 1 GMD = 6.7304 KZT 1 KZT = 0.1486 GMD
07 Şub 2024 1 GMD = 6.7264 KZT 1 KZT = 0.1487 GMD
08 Şub 2024 1 GMD = 6.6848 KZT 1 KZT = 0.1496 GMD
09 Şub 2024 1 GMD = 6.6 KZT 1 KZT = 0.1515 GMD
10 Şub 2024 1 GMD = 6.5917 KZT 1 KZT = 0.1517 GMD
11 Şub 2024 1 GMD = 6.5917 KZT 1 KZT = 0.1517 GMD
12 Şub 2024 1 GMD = 6.6282 KZT 1 KZT = 0.1509 GMD
13 Şub 2024 1 GMD = 6.6218 KZT 1 KZT = 0.151 GMD
14 Şub 2024 1 GMD = 6.6232 KZT 1 KZT = 0.151 GMD
15 Şub 2024 1 GMD = 6.6223 KZT 1 KZT = 0.151 GMD
16 Şub 2024 1 GMD = 6.6402 KZT 1 KZT = 0.1506 GMD
17 Şub 2024 1 GMD = 6.6426 KZT 1 KZT = 0.1505 GMD
18 Şub 2024 1 GMD = 6.6408 KZT 1 KZT = 0.1506 GMD
19 Şub 2024 1 GMD = 6.6586 KZT 1 KZT = 0.1502 GMD
20 Şub 2024 1 GMD = 6.6915 KZT 1 KZT = 0.1494 GMD
21 Şub 2024 1 GMD = 6.6603 KZT 1 KZT = 0.1501 GMD
22 Şub 2024 1 GMD = 6.6739 KZT 1 KZT = 0.1498 GMD
23 Şub 2024 1 GMD = 6.7054 KZT 1 KZT = 0.1491 GMD
24 Şub 2024 1 GMD = 6.6981 KZT 1 KZT = 0.1493 GMD
25 Şub 2024 1 GMD = 6.6981 KZT 1 KZT = 0.1493 GMD
26 Şub 2024 1 GMD = 6.6596 KZT 1 KZT = 0.1502 GMD
27 Şub 2024 1 GMD = 6.6343 KZT 1 KZT = 0.1507 GMD
28 Şub 2024 1 GMD = 6.6329 KZT 1 KZT = 0.1508 GMD
29 Şub 2024 1 GMD = 6.6481 KZT 1 KZT = 0.1504 GMD

Mar 2024

TarihGMD-KZTKZT-GMD
01 Mar 2024 1 GMD = 6.6512 KZT 1 KZT = 0.1503 GMD
02 Mar 2024 1 GMD = 6.637 KZT 1 KZT = 0.1507 GMD
03 Mar 2024 1 GMD = 6.637 KZT 1 KZT = 0.1507 GMD
04 Mar 2024 1 GMD = 6.6591 KZT 1 KZT = 0.1502 GMD
05 Mar 2024 1 GMD = 6.5965 KZT 1 KZT = 0.1516 GMD
06 Mar 2024 1 GMD = 6.5859 KZT 1 KZT = 0.1518 GMD
07 Mar 2024 1 GMD = 6.5673 KZT 1 KZT = 0.1523 GMD
08 Mar 2024 1 GMD = 6.5803 KZT 1 KZT = 0.152 GMD
09 Mar 2024 1 GMD = 6.574 KZT 1 KZT = 0.1521 GMD
10 Mar 2024 1 GMD = 6.574 KZT 1 KZT = 0.1521 GMD
11 Mar 2024 1 GMD = 6.6281 KZT 1 KZT = 0.1509 GMD
12 Mar 2024 1 GMD = 6.6002 KZT 1 KZT = 0.1515 GMD
13 Mar 2024 1 GMD = 6.6309 KZT 1 KZT = 0.1508 GMD
14 Mar 2024 1 GMD = 6.5957 KZT 1 KZT = 0.1516 GMD
15 Mar 2024 1 GMD = 6.6194 KZT 1 KZT = 0.1511 GMD
16 Mar 2024 1 GMD = 6.6186 KZT 1 KZT = 0.1511 GMD
17 Mar 2024 1 GMD = 6.6186 KZT 1 KZT = 0.1511 GMD
18 Mar 2024 1 GMD = 6.6211 KZT 1 KZT = 0.151 GMD
19 Mar 2024 1 GMD = 6.6508 KZT 1 KZT = 0.1504 GMD
20 Mar 2024 1 GMD = 6.6365 KZT 1 KZT = 0.1507 GMD
21 Mar 2024 1 GMD = 6.6316 KZT 1 KZT = 0.1508 GMD
22 Mar 2024 1 GMD = 6.6292 KZT 1 KZT = 0.1508 GMD
23 Mar 2024 1 GMD = 6.605 KZT 1 KZT = 0.1514 GMD
24 Mar 2024 1 GMD = 6.605 KZT 1 KZT = 0.1514 GMD
25 Mar 2024 1 GMD = 6.6332 KZT 1 KZT = 0.1508 GMD
26 Mar 2024 1 GMD = 6.6314 KZT 1 KZT = 0.1508 GMD
27 Mar 2024 1 GMD = 6.6258 KZT 1 KZT = 0.1509 GMD
28 Mar 2024 1 GMD = 6.5998 KZT 1 KZT = 0.1515 GMD
29 Mar 2024 1 GMD = 6.5835 KZT 1 KZT = 0.1519 GMD
30 Mar 2024 1 GMD = 6.577 KZT 1 KZT = 0.152 GMD
31 Mar 2024 1 GMD = 6.577 KZT 1 KZT = 0.152 GMD

Apr 2024

TarihGMD-KZTKZT-GMD
01 Nis 2024 1 GMD = 6.5831 KZT 1 KZT = 0.1519 GMD
02 Nis 2024 1 GMD = 6.5927 KZT 1 KZT = 0.1517 GMD
03 Nis 2024 1 GMD = 6.5879 KZT 1 KZT = 0.1518 GMD
04 Nis 2024 1 GMD = 6.571 KZT 1 KZT = 0.1522 GMD
05 Nis 2024 1 GMD = 6.5758 KZT 1 KZT = 0.1521 GMD
06 Nis 2024 1 GMD = 6.5669 KZT 1 KZT = 0.1523 GMD
07 Nis 2024 1 GMD = 6.5669 KZT 1 KZT = 0.1523 GMD
08 Nis 2024 1 GMD = 6.5636 KZT 1 KZT = 0.1524 GMD
09 Nis 2024 1 GMD = 6.5773 KZT 1 KZT = 0.152 GMD
10 Nis 2024 1 GMD = 6.5864 KZT 1 KZT = 0.1518 GMD
11 Nis 2024 1 GMD = 6.5979 KZT 1 KZT = 0.1516 GMD
12 Nis 2024 1 GMD = 6.6122 KZT 1 KZT = 0.1512 GMD
13 Nis 2024 1 GMD = 6.6195 KZT 1 KZT = 0.1511 GMD
14 Nis 2024 1 GMD = 6.6071 KZT 1 KZT = 0.1514 GMD
15 Nis 2024 1 GMD = 6.6082 KZT 1 KZT = 0.1513 GMD
16 Nis 2024 1 GMD = 6.6147 KZT 1 KZT = 0.1512 GMD
17 Nis 2024 1 GMD = 6.6035 KZT 1 KZT = 0.1514 GMD
18 Nis 2024 1 GMD = 6.5804 KZT 1 KZT = 0.152 GMD
19 Nis 2024 1 GMD = 6.5695 KZT 1 KZT = 0.1522 GMD
20 Nis 2024 1 GMD = 6.5567 KZT 1 KZT = 0.1525 GMD
21 Nis 2024 1 GMD = 6.5567 KZT 1 KZT = 0.1525 GMD
22 Nis 2024 1 GMD = 6.57 KZT 1 KZT = 0.1522 GMD
23 Nis 2024 1 GMD = 6.5283 KZT 1 KZT = 0.1532 GMD
24 Nis 2024 1 GMD = 6.5349 KZT 1 KZT = 0.153 GMD
25 Nis 2024 1 GMD = 6.5479 KZT 1 KZT = 0.1527 GMD
26 Nis 2024 1 GMD = 6.5144 KZT 1 KZT = 0.1535 GMD
27 Nis 2024 1 GMD = 6.5341 KZT 1 KZT = 0.153 GMD
28 Nis 2024 1 GMD = 6.5341 KZT 1 KZT = 0.153 GMD
29 Nis 2024 1 GMD = 6.4988 KZT 1 KZT = 0.1539 GMD
30 Nis 2024 1 GMD = 6.5361 KZT 1 KZT = 0.153 GMD

May 2024

TarihGMD-KZTKZT-GMD
01 May 2024 1 GMD = 6.5273 KZT 1 KZT = 0.1532 GMD
02 May 2024 1 GMD = 6.5534 KZT 1 KZT = 0.1526 GMD
03 May 2024 1 GMD = 6.5553 KZT 1 KZT = 0.1525 GMD
04 May 2024 1 GMD = 6.5419 KZT 1 KZT = 0.1529 GMD
05 May 2024 1 GMD = 6.5419 KZT 1 KZT = 0.1529 GMD
06 May 2024 1 GMD = 6.4917 KZT 1 KZT = 0.154 GMD
07 May 2024 1 GMD = 6.4942 KZT 1 KZT = 0.154 GMD
08 May 2024 1 GMD = 6.4968 KZT 1 KZT = 0.1539 GMD
09 May 2024 1 GMD = 6.4934 KZT 1 KZT = 0.154 GMD
10 May 2024 1 GMD = 6.4904 KZT 1 KZT = 0.1541 GMD
11 May 2024 1 GMD = 6.4904 KZT 1 KZT = 0.1541 GMD
12 May 2024 1 GMD = 6.4848 KZT 1 KZT = 0.1542 GMD
13 May 2024 1 GMD = 6.5139 KZT 1 KZT = 0.1535 GMD
14 May 2024 1 GMD = 6.5126 KZT 1 KZT = 0.1535 GMD
15 May 2024 1 GMD = 6.5207 KZT 1 KZT = 0.1534 GMD
16 May 2024 1 GMD = 6.5432 KZT 1 KZT = 0.1528 GMD
17 May 2024 1 GMD = 6.5588 KZT 1 KZT = 0.1525 GMD
18 May 2024 1 GMD = 6.5138 KZT 1 KZT = 0.1535 GMD
19 May 2024 1 GMD = 6.5138 KZT 1 KZT = 0.1535 GMD
20 May 2024 1 GMD = 6.5361 KZT 1 KZT = 0.153 GMD
21 May 2024 1 GMD = 6.5168 KZT 1 KZT = 0.1534 GMD
22 May 2024 1 GMD = 6.5364 KZT 1 KZT = 0.153 GMD
23 May 2024 1 GMD = 6.5394 KZT 1 KZT = 0.1529 GMD
24 May 2024 1 GMD = 6.5379 KZT 1 KZT = 0.153 GMD
25 May 2024 1 GMD = 6.5274 KZT 1 KZT = 0.1532 GMD
26 May 2024 1 GMD = 6.5274 KZT 1 KZT = 0.1532 GMD
27 May 2024 1 GMD = 6.5224 KZT 1 KZT = 0.1533 GMD
28 May 2024 1 GMD = 6.5152 KZT 1 KZT = 0.1535 GMD
29 May 2024 1 GMD = 6.556 KZT 1 KZT = 0.1525 GMD
30 May 2024 1 GMD = 6.5763 KZT 1 KZT = 0.1521 GMD
31 May 2024 1 GMD = 6.5955 KZT 1 KZT = 0.1516 GMD

Jun 2024

TarihGMD-KZTKZT-GMD
01 Haz 2024 1 GMD = 6.5911 KZT 1 KZT = 0.1517 GMD
02 Haz 2024 1 GMD = 6.5911 KZT 1 KZT = 0.1517 GMD
03 Haz 2024 1 GMD = 6.5974 KZT 1 KZT = 0.1516 GMD
04 Haz 2024 1 GMD = 6.6203 KZT 1 KZT = 0.151 GMD
05 Haz 2024 1 GMD = 6.627 KZT 1 KZT = 0.1509 GMD
06 Haz 2024 1 GMD = 6.5984 KZT 1 KZT = 0.1516 GMD
07 Haz 2024 1 GMD = 6.6042 KZT 1 KZT = 0.1514 GMD
08 Haz 2024 1 GMD = 6.6481 KZT 1 KZT = 0.1504 GMD
09 Haz 2024 1 GMD = 6.6481 KZT 1 KZT = 0.1504 GMD
10 Haz 2024 1 GMD = 6.6159 KZT 1 KZT = 0.1512 GMD
11 Haz 2024 1 GMD = 6.6599 KZT 1 KZT = 0.1502 GMD
12 Haz 2024 1 GMD = 6.6517 KZT 1 KZT = 0.1503 GMD
13 Haz 2024 1 GMD = 6.656 KZT 1 KZT = 0.1502 GMD
14 Haz 2024 1 GMD = 6.6689 KZT 1 KZT = 0.1499 GMD
15 Haz 2024 1 GMD = 6.6571 KZT 1 KZT = 0.1502 GMD
16 Haz 2024 1 GMD = 6.6571 KZT 1 KZT = 0.1502 GMD
17 Haz 2024 1 GMD = 6.6952 KZT 1 KZT = 0.1494 GMD
18 Haz 2024 1 GMD = 6.7858 KZT 1 KZT = 0.1474 GMD
19 Haz 2024 1 GMD = 6.799 KZT 1 KZT = 0.1471 GMD
20 Haz 2024 1 GMD = 6.7959 KZT 1 KZT = 0.1471 GMD
21 Haz 2024 1 GMD = 6.8662 KZT 1 KZT = 0.1456 GMD
22 Haz 2024 1 GMD = 6.8554 KZT 1 KZT = 0.1459 GMD
23 Haz 2024 1 GMD = 6.8554 KZT 1 KZT = 0.1459 GMD
24 Haz 2024 1 GMD = 6.8765 KZT 1 KZT = 0.1454 GMD
25 Haz 2024 1 GMD = 6.8977 KZT 1 KZT = 0.145 GMD
26 Haz 2024 1 GMD = 6.8627 KZT 1 KZT = 0.1457 GMD
27 Haz 2024 1 GMD = 6.8893 KZT 1 KZT = 0.1452 GMD
28 Haz 2024 1 GMD = 6.9714 KZT 1 KZT = 0.1434 GMD
29 Haz 2024 1 GMD = 6.9714 KZT 1 KZT = 0.1434 GMD
30 Haz 2024 1 GMD = 6.9643 KZT 1 KZT = 0.1436 GMD

Jul 2024

TarihGMD-KZTKZT-GMD
01 Tem 2024 1 GMD = 6.9976 KZT 1 KZT = 0.1429 GMD
02 Tem 2024 1 GMD = 6.9717 KZT 1 KZT = 0.1434 GMD
03 Tem 2024 1 GMD = 6.9806 KZT 1 KZT = 0.1433 GMD
04 Tem 2024 1 GMD = 7.0178 KZT 1 KZT = 0.1425 GMD
05 Tem 2024 1 GMD = 7.0617 KZT 1 KZT = 0.1416 GMD
06 Tem 2024 1 GMD = 7.0455 KZT 1 KZT = 0.1419 GMD
07 Tem 2024 1 GMD = 7.0455 KZT 1 KZT = 0.1419 GMD
08 Tem 2024 1 GMD = 7.0853 KZT 1 KZT = 0.1411 GMD
09 Tem 2024 1 GMD = 7.0926 KZT 1 KZT = 0.141 GMD
10 Tem 2024 1 GMD = 7.0528 KZT 1 KZT = 0.1418 GMD
11 Tem 2024 1 GMD = 6.9928 KZT 1 KZT = 0.143 GMD
12 Tem 2024 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
13 Tem 2024 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
14 Tem 2024 1 GMD = 6.9799 KZT 1 KZT = 0.1433 GMD
15 Tem 2024 1 GMD = 6.9811 KZT 1 KZT = 0.1432 GMD
16 Tem 2024 1 GMD = 7.0136 KZT 1 KZT = 0.1426 GMD
17 Tem 2024 1 GMD = 7.0135 KZT 1 KZT = 0.1426 GMD
18 Tem 2024 1 GMD = 7.0469 KZT 1 KZT = 0.1419 GMD
19 Tem 2024 1 GMD = 7.0246 KZT 1 KZT = 0.1424 GMD
20 Tem 2024 1 GMD = 7.0219 KZT 1 KZT = 0.1424 GMD
21 Tem 2024 1 GMD = 7.0219 KZT 1 KZT = 0.1424 GMD
22 Tem 2024 1 GMD = 6.9851 KZT 1 KZT = 0.1432 GMD
23 Tem 2024 1 GMD = 6.9883 KZT 1 KZT = 0.1431 GMD
24 Tem 2024 1 GMD = 6.9974 KZT 1 KZT = 0.1429 GMD
25 Tem 2024 1 GMD = 7.0072 KZT 1 KZT = 0.1427 GMD
26 Tem 2024 1 GMD = 6.9911 KZT 1 KZT = 0.143 GMD
27 Tem 2024 1 GMD = 6.9814 KZT 1 KZT = 0.1432 GMD
28 Tem 2024 1 GMD = 6.9814 KZT 1 KZT = 0.1432 GMD
29 Tem 2024 1 GMD = 7.0072 KZT 1 KZT = 0.1427 GMD
30 Tem 2024 1 GMD = 7.0097 KZT 1 KZT = 0.1427 GMD
31 Tem 2024 1 GMD = 6.9812 KZT 1 KZT = 0.1432 GMD

Aug 2024

TarihGMD-KZTKZT-GMD
01 Ağu 2024 1 GMD = 6.8233 KZT 1 KZT = 0.1466 GMD
02 Ağu 2024 1 GMD = 6.8748 KZT 1 KZT = 0.1455 GMD
03 Ağu 2024 1 GMD = 6.6711 KZT 1 KZT = 0.1499 GMD
04 Ağu 2024 1 GMD = 6.6711 KZT 1 KZT = 0.1499 GMD
05 Ağu 2024 1 GMD = 6.7963 KZT 1 KZT = 0.1471 GMD
06 Ağu 2024 1 GMD = 6.8831 KZT 1 KZT = 0.1453 GMD
07 Ağu 2024 1 GMD = 6.8678 KZT 1 KZT = 0.1456 GMD
08 Ağu 2024 1 GMD = 6.8679 KZT 1 KZT = 0.1456 GMD
09 Ağu 2024 1 GMD = 6.8871 KZT 1 KZT = 0.1452 GMD
10 Ağu 2024 1 GMD = 6.8871 KZT 1 KZT = 0.1452 GMD
11 Ağu 2024 1 GMD = 6.8791 KZT 1 KZT = 0.1454 GMD
12 Ağu 2024 1 GMD = 6.9031 KZT 1 KZT = 0.1449 GMD
13 Ağu 2024 1 GMD = 6.9569 KZT 1 KZT = 0.1437 GMD
14 Ağu 2024 1 GMD = 6.9562 KZT 1 KZT = 0.1438 GMD
15 Ağu 2024 1 GMD = 6.8436 KZT 1 KZT = 0.1461 GMD
16 Ağu 2024 1 GMD = 6.8489 KZT 1 KZT = 0.146 GMD
17 Ağu 2024 1 GMD = 6.921 KZT 1 KZT = 0.1445 GMD
18 Ağu 2024 1 GMD = 6.921 KZT 1 KZT = 0.1445 GMD
19 Ağu 2024 1 GMD = 6.9381 KZT 1 KZT = 0.1441 GMD
20 Ağu 2024 1 GMD = 6.8037 KZT 1 KZT = 0.147 GMD
21 Ağu 2024 1 GMD = 6.8344 KZT 1 KZT = 0.1463 GMD
22 Ağu 2024 1 GMD = 6.9037 KZT 1 KZT = 0.1448 GMD
23 Ağu 2024 1 GMD = 6.9073 KZT 1 KZT = 0.1448 GMD
24 Ağu 2024 1 GMD = 6.8503 KZT 1 KZT = 0.146 GMD
25 Ağu 2024 1 GMD = 6.8503 KZT 1 KZT = 0.146 GMD
26 Ağu 2024 1 GMD = 6.9043 KZT 1 KZT = 0.1448 GMD
27 Ağu 2024 1 GMD = 6.8135 KZT 1 KZT = 0.1468 GMD
28 Ağu 2024 1 GMD = 6.774 KZT 1 KZT = 0.1476 GMD
29 Ağu 2024 1 GMD = 6.9289 KZT 1 KZT = 0.1443 GMD
30 Ağu 2024 1 GMD = 6.8317 KZT 1 KZT = 0.1464 GMD
31 Ağu 2024 1 GMD = 6.832 KZT 1 KZT = 0.1464 GMD

Sep 2024

TarihGMD-KZTKZT-GMD
01 Eyl 2024 1 GMD = 6.842 KZT 1 KZT = 0.1462 GMD
02 Eyl 2024 1 GMD = 6.8472 KZT 1 KZT = 0.146 GMD
03 Eyl 2024 1 GMD = 6.8565 KZT 1 KZT = 0.1458 GMD
04 Eyl 2024 1 GMD = 6.8136 KZT 1 KZT = 0.1468 GMD
05 Eyl 2024 1 GMD = 6.9409 KZT 1 KZT = 0.1441 GMD
06 Eyl 2024 1 GMD = 6.9508 KZT 1 KZT = 0.1439 GMD
07 Eyl 2024 1 GMD = 6.8583 KZT 1 KZT = 0.1458 GMD
08 Eyl 2024 1 GMD = 6.8583 KZT 1 KZT = 0.1458 GMD
09 Eyl 2024 1 GMD = 6.8399 KZT 1 KZT = 0.1462 GMD
10 Eyl 2024 1 GMD = 6.7738 KZT 1 KZT = 0.1476 GMD
11 Eyl 2024 1 GMD = 6.7751 KZT 1 KZT = 0.1476 GMD
12 Eyl 2024 1 GMD = 6.7558 KZT 1 KZT = 0.148 GMD
13 Eyl 2024 1 GMD = 6.7594 KZT 1 KZT = 0.1479 GMD
14 Eyl 2024 1 GMD = 6.8083 KZT 1 KZT = 0.1469 GMD
15 Eyl 2024 1 GMD = 6.8083 KZT 1 KZT = 0.1469 GMD
16 Eyl 2024 1 GMD = 6.8252 KZT 1 KZT = 0.1465 GMD
17 Eyl 2024 1 GMD = 6.8575 KZT 1 KZT = 0.1458 GMD
18 Eyl 2024 1 GMD = 6.944 KZT 1 KZT = 0.144 GMD
19 Eyl 2024 1 GMD = 6.9506 KZT 1 KZT = 0.1439 GMD
20 Eyl 2024 1 GMD = 7.0011 KZT 1 KZT = 0.1428 GMD
21 Eyl 2024 1 GMD = 6.9878 KZT 1 KZT = 0.1431 GMD
22 Eyl 2024 1 GMD = 6.9878 KZT 1 KZT = 0.1431 GMD
23 Eyl 2024 1 GMD = 7.0152 KZT 1 KZT = 0.1425 GMD
24 Eyl 2024 1 GMD = 6.9529 KZT 1 KZT = 0.1438 GMD
25 Eyl 2024 1 GMD = 6.9834 KZT 1 KZT = 0.1432 GMD
26 Eyl 2024 1 GMD = 6.9924 KZT 1 KZT = 0.143 GMD
27 Eyl 2024 1 GMD = 7.0012 KZT 1 KZT = 0.1428 GMD
28 Eyl 2024 1 GMD = 7.001 KZT 1 KZT = 0.1428 GMD
29 Eyl 2024 1 GMD = 7.001 KZT 1 KZT = 0.1428 GMD
30 Eyl 2024 1 GMD = 7.0227 KZT 1 KZT = 0.1424 GMD

Oct 2024

TarihGMD-KZTKZT-GMD
01 Eki 2024 1 GMD = 6.8683 KZT 1 KZT = 0.1456 GMD
02 Eki 2024 1 GMD = 6.95 KZT 1 KZT = 0.1439 GMD
03 Eki 2024 1 GMD = 6.8984 KZT 1 KZT = 0.145 GMD
04 Eki 2024 1 GMD = 6.9969 KZT 1 KZT = 0.1429 GMD
05 Eki 2024 1 GMD = 7.028 KZT 1 KZT = 0.1423 GMD
06 Eki 2024 1 GMD = 7.028 KZT 1 KZT = 0.1423 GMD
07 Eki 2024 1 GMD = 7.0242 KZT 1 KZT = 0.1424 GMD
08 Eki 2024 1 GMD = 7.0652 KZT 1 KZT = 0.1415 GMD
09 Eki 2024 1 GMD = 7.2644 KZT 1 KZT = 0.1377 GMD
10 Eki 2024 1 GMD = 7.2427 KZT 1 KZT = 0.1381 GMD
11 Eki 2024 1 GMD = 7.1244 KZT 1 KZT = 0.1404 GMD
12 Eki 2024 1 GMD = 7.059 KZT 1 KZT = 0.1417 GMD
13 Eki 2024 1 GMD = 7.072 KZT 1 KZT = 0.1414 GMD
14 Eki 2024 1 GMD = 7.0851 KZT 1 KZT = 0.1411 GMD
15 Eki 2024 1 GMD = 7.1235 KZT 1 KZT = 0.1404 GMD
16 Eki 2024 1 GMD = 7.1239 KZT 1 KZT = 0.1404 GMD
17 Eki 2024 1 GMD = 6.9151 KZT 1 KZT = 0.1446 GMD
18 Eki 2024 1 GMD = 6.9516 KZT 1 KZT = 0.1439 GMD
19 Eki 2024 1 GMD = 6.8812 KZT 1 KZT = 0.1453 GMD
20 Eki 2024 1 GMD = 6.8812 KZT 1 KZT = 0.1453 GMD
21 Eki 2024 1 GMD = 6.8881 KZT 1 KZT = 0.1452 GMD
22 Eki 2024 1 GMD = 6.9317 KZT 1 KZT = 0.1443 GMD
23 Eki 2024 1 GMD = 6.9387 KZT 1 KZT = 0.1441 GMD
24 Eki 2024 1 GMD = 6.925 KZT 1 KZT = 0.1444 GMD
25 Eki 2024 1 GMD = 6.9995 KZT 1 KZT = 0.1429 GMD
26 Eki 2024 1 GMD = 7.0134 KZT 1 KZT = 0.1426 GMD
27 Eki 2024 1 GMD = 7.0134 KZT 1 KZT = 0.1426 GMD
28 Eki 2024 1 GMD = 7.056 KZT 1 KZT = 0.1417 GMD
29 Eki 2024 1 GMD = 7.004 KZT 1 KZT = 0.1428 GMD
30 Eki 2024 1 GMD = 7.0367 KZT 1 KZT = 0.1421 GMD
31 Eki 2024 1 GMD = 7.0211 KZT 1 KZT = 0.1424 GMD

Nov 2024

TarihGMD-KZTKZT-GMD
01 Kas 2024 1 GMD = 6.8892 KZT 1 KZT = 0.1452 GMD
02 Kas 2024 1 GMD = 6.8407 KZT 1 KZT = 0.1462 GMD
03 Kas 2024 1 GMD = 6.831 KZT 1 KZT = 0.1464 GMD
04 Kas 2024 1 GMD = 6.8385 KZT 1 KZT = 0.1462 GMD
05 Kas 2024 1 GMD = 6.859 KZT 1 KZT = 0.1458 GMD
06 Kas 2024 1 GMD = 6.8943 KZT 1 KZT = 0.145 GMD
07 Kas 2024 1 GMD = 6.8728 KZT 1 KZT = 0.1455 GMD
08 Kas 2024 1 GMD = 6.8889 KZT 1 KZT = 0.1452 GMD
09 Kas 2024 1 GMD = 6.9232 KZT 1 KZT = 0.1444 GMD

GMD-KZT ve KZT-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats