currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KRW ve KRW-GMD döviz kurları - 2026

GMD-KRW ve KRW-GMD döviz kurları - 2026

GMD-KRW ve KRW-GMD döviz kurları

2026 yılı için GMD-KRW ve KRW-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 20,0983 KRW
1 KRW = 0,0498 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-KRWKRW-GMD
01 Oca 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 Oca 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 Oca 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 Oca 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 Oca 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 Oca 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 Oca 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 Oca 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 Oca 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 Oca 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 Oca 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 Oca 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 Oca 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 Oca 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 Oca 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 Oca 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 Oca 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 Oca 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 Oca 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 Oca 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 Oca 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 Oca 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 Oca 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 Oca 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 Oca 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 Oca 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 Oca 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 Oca 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 Oca 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 Oca 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 Oca 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

TarihGMD-KRWKRW-GMD
01 Şub 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 Şub 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 Şub 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 Şub 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 Şub 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 Şub 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 Şub 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 Şub 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 Şub 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 Şub 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 Şub 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 Şub 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 Şub 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 Şub 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 Şub 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 Şub 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 Şub 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 Şub 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 Şub 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 Şub 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 Şub 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 Şub 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 Şub 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 Şub 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 Şub 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 Şub 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 Şub 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 Şub 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

TarihGMD-KRWKRW-GMD
01 Mar 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 Mar 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 Mar 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 Mar 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 Mar 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 Mar 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 Mar 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 Mar 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 Mar 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 Mar 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 Mar 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 Mar 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 Mar 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 Mar 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 Mar 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 Mar 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 Mar 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 Mar 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 Mar 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 Mar 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 Mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 Mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 Mar 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 Mar 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 Mar 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 Mar 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 Mar 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 Mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 Mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 Mar 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 Mar 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

TarihGMD-KRWKRW-GMD
01 Nis 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 Nis 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 Nis 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 Nis 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 Nis 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 Nis 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 Nis 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 Nis 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 Nis 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 Nis 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 Nis 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 Nis 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 Nis 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 Nis 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 Nis 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 Nis 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 Nis 2026 1 GMD = 20.2649 KRW 1 KRW = 0.0493 GMD
18 Nis 2026 1 GMD = 19.9596 KRW 1 KRW = 0.0501 GMD
19 Nis 2026 1 GMD = 19.9587 KRW 1 KRW = 0.0501 GMD
20 Nis 2026 1 GMD = 20.0267 KRW 1 KRW = 0.0499 GMD
21 Nis 2026 1 GMD = 20.1336 KRW 1 KRW = 0.0497 GMD
22 Nis 2026 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
23 Nis 2026 1 GMD = 20.2791 KRW 1 KRW = 0.0493 GMD
24 Nis 2026 1 GMD = 20.119 KRW 1 KRW = 0.0497 GMD
25 Nis 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
26 Nis 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
27 Nis 2026 1 GMD = 20.0134 KRW 1 KRW = 0.05 GMD
28 Nis 2026 1 GMD = 20.256 KRW 1 KRW = 0.0494 GMD
29 Nis 2026 1 GMD = 20.1158 KRW 1 KRW = 0.0497 GMD
30 Nis 2026 1 GMD = 20.1853 KRW 1 KRW = 0.0495 GMD

May 2026

TarihGMD-KRWKRW-GMD
01 May 2026 1 GMD = 20.0461 KRW 1 KRW = 0.0499 GMD
02 May 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
03 May 2026 1 GMD = 20.155 KRW 1 KRW = 0.0496 GMD
04 May 2026 1 GMD = 20.1803 KRW 1 KRW = 0.0496 GMD
05 May 2026 1 GMD = 20.0471 KRW 1 KRW = 0.0499 GMD
06 May 2026 1 GMD = 19.7597 KRW 1 KRW = 0.0506 GMD
07 May 2026 1 GMD = 19.7426 KRW 1 KRW = 0.0507 GMD
08 May 2026 1 GMD = 20.0929 KRW 1 KRW = 0.0498 GMD
09 May 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
10 May 2026 1 GMD = 19.8875 KRW 1 KRW = 0.0503 GMD
11 May 2026 1 GMD = 20.036 KRW 1 KRW = 0.0499 GMD
12 May 2026 1 GMD = 20.4053 KRW 1 KRW = 0.049 GMD
13 May 2026 1 GMD = 20.2599 KRW 1 KRW = 0.0494 GMD
14 May 2026 1 GMD = 20.4435 KRW 1 KRW = 0.0489 GMD
15 May 2026 1 GMD = 20.6919 KRW 1 KRW = 0.0483 GMD
16 May 2026 1 GMD = 20.6593 KRW 1 KRW = 0.0484 GMD
17 May 2026 1 GMD = 20.6617 KRW 1 KRW = 0.0484 GMD
18 May 2026 1 GMD = 20.7019 KRW 1 KRW = 0.0483 GMD
19 May 2026 1 GMD = 20.5399 KRW 1 KRW = 0.0487 GMD
20 May 2026 1 GMD = 20.622 KRW 1 KRW = 0.0485 GMD
21 May 2026 1 GMD = 20.8074 KRW 1 KRW = 0.0481 GMD
22 May 2026 1 GMD = 20.7607 KRW 1 KRW = 0.0482 GMD
23 May 2026 1 GMD = 20.9692 KRW 1 KRW = 0.0477 GMD
24 May 2026 1 GMD = 20.9695 KRW 1 KRW = 0.0477 GMD
25 May 2026 1 GMD = 20.889 KRW 1 KRW = 0.0479 GMD
26 May 2026 1 GMD = 20.7633 KRW 1 KRW = 0.0482 GMD
27 May 2026 1 GMD = 20.5482 KRW 1 KRW = 0.0487 GMD
28 May 2026 1 GMD = 20.5865 KRW 1 KRW = 0.0486 GMD
29 May 2026 1 GMD = 20.6425 KRW 1 KRW = 0.0484 GMD

GMD-KRW ve KRW-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats