currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KRW ve KRW-GMD döviz kurları - 2026

GMD-KRW ve KRW-GMD döviz kurları - 2026

GMD-KRW ve KRW-GMD döviz kurları

2026 yılı için GMD-KRW ve KRW-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 19,9509 KRW
1 KRW = 0,0501 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-KRWKRW-GMD
01 Oca 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 Oca 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 Oca 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 Oca 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 Oca 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 Oca 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 Oca 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 Oca 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 Oca 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 Oca 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 Oca 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 Oca 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 Oca 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 Oca 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 Oca 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 Oca 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 Oca 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 Oca 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 Oca 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 Oca 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 Oca 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 Oca 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 Oca 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 Oca 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 Oca 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 Oca 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 Oca 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 Oca 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 Oca 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 Oca 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 Oca 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

TarihGMD-KRWKRW-GMD
01 Şub 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 Şub 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 Şub 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 Şub 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 Şub 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 Şub 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 Şub 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 Şub 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 Şub 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 Şub 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 Şub 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 Şub 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 Şub 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 Şub 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 Şub 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 Şub 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 Şub 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 Şub 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 Şub 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 Şub 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 Şub 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 Şub 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 Şub 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 Şub 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 Şub 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 Şub 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 Şub 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 Şub 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

TarihGMD-KRWKRW-GMD
01 Mar 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 Mar 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 Mar 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 Mar 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 Mar 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 Mar 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 Mar 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 Mar 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 Mar 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 Mar 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 Mar 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 Mar 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 Mar 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 Mar 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 Mar 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 Mar 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 Mar 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 Mar 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 Mar 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 Mar 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 Mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 Mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 Mar 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 Mar 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 Mar 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 Mar 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 Mar 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 Mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 Mar 2026 1 GMD = 20.5215 KRW 1 KRW = 0.0487 GMD

GMD-KRW ve KRW-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats