currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KRW ve KRW-GMD döviz kurları - 2025

GMD-KRW ve KRW-GMD döviz kurları - 2025

GMD-KRW ve KRW-GMD döviz kurları

2025 yılı için GMD-KRW ve KRW-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 19,9411 KRW
1 KRW = 0,0501 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-KRWKRW-GMD
01 Oca 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 Oca 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 Oca 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 Oca 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 Oca 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 Oca 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 Oca 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 Oca 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 Oca 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 Oca 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 Oca 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 Oca 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 Oca 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 Oca 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 Oca 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 Oca 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 Oca 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 Oca 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 Oca 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 Oca 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 Oca 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 Oca 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 Oca 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 Oca 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 Oca 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 Oca 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 Oca 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 Oca 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 Oca 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 Oca 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 Oca 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

TarihGMD-KRWKRW-GMD
01 Şub 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 Şub 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 Şub 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 Şub 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 Şub 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 Şub 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 Şub 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 Şub 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 Şub 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 Şub 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 Şub 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 Şub 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 Şub 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 Şub 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 Şub 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 Şub 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 Şub 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 Şub 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 Şub 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 Şub 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 Şub 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 Şub 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 Şub 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 Şub 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 Şub 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 Şub 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 Şub 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 Şub 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

TarihGMD-KRWKRW-GMD
01 Mar 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 Mar 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 Mar 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 Mar 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 Mar 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 Mar 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 Mar 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 Mar 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 Mar 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 Mar 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 Mar 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 Mar 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 Mar 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 Mar 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 Mar 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 Mar 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 Mar 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 Mar 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 Mar 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 Mar 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 Mar 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 Mar 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 Mar 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 Mar 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 Mar 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 Mar 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 Mar 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 Mar 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 Mar 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 Mar 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 Mar 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

TarihGMD-KRWKRW-GMD
01 Nis 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 Nis 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 Nis 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 Nis 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD
05 Nis 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
06 Nis 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
07 Nis 2025 1 GMD = 20.4758 KRW 1 KRW = 0.0488 GMD
08 Nis 2025 1 GMD = 20.3753 KRW 1 KRW = 0.0491 GMD
09 Nis 2025 1 GMD = 20.6599 KRW 1 KRW = 0.0484 GMD
10 Nis 2025 1 GMD = 20.44 KRW 1 KRW = 0.0489 GMD
11 Nis 2025 1 GMD = 20.1058 KRW 1 KRW = 0.0497 GMD
12 Nis 2025 1 GMD = 19.8756 KRW 1 KRW = 0.0503 GMD
13 Nis 2025 1 GMD = 19.8996 KRW 1 KRW = 0.0503 GMD
14 Nis 2025 1 GMD = 19.8492 KRW 1 KRW = 0.0504 GMD
15 Nis 2025 1 GMD = 19.9653 KRW 1 KRW = 0.0501 GMD
16 Nis 2025 1 GMD = 19.7946 KRW 1 KRW = 0.0505 GMD
17 Nis 2025 1 GMD = 19.8107 KRW 1 KRW = 0.0505 GMD
18 Nis 2025 1 GMD = 19.8384 KRW 1 KRW = 0.0504 GMD
19 Nis 2025 1 GMD = 19.8366 KRW 1 KRW = 0.0504 GMD
20 Nis 2025 1 GMD = 19.8366 KRW 1 KRW = 0.0504 GMD
21 Nis 2025 1 GMD = 19.8384 KRW 1 KRW = 0.0504 GMD
22 Nis 2025 1 GMD = 19.9325 KRW 1 KRW = 0.0502 GMD
23 Nis 2025 1 GMD = 20.0298 KRW 1 KRW = 0.0499 GMD
24 Nis 2025 1 GMD = 20.0804 KRW 1 KRW = 0.0498 GMD
25 Nis 2025 1 GMD = 20.1332 KRW 1 KRW = 0.0497 GMD
26 Nis 2025 1 GMD = 19.9773 KRW 1 KRW = 0.0501 GMD
27 Nis 2025 1 GMD = 19.9773 KRW 1 KRW = 0.0501 GMD
28 Nis 2025 1 GMD = 20.0608 KRW 1 KRW = 0.0498 GMD
29 Nis 2025 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
30 Nis 2025 1 GMD = 19.879 KRW 1 KRW = 0.0503 GMD

May 2025

TarihGMD-KRWKRW-GMD
01 May 2025 1 GMD = 19.9517 KRW 1 KRW = 0.0501 GMD
02 May 2025 1 GMD = 19.5677 KRW 1 KRW = 0.0511 GMD
03 May 2025 1 GMD = 19.578 KRW 1 KRW = 0.0511 GMD
04 May 2025 1 GMD = 19.5742 KRW 1 KRW = 0.0511 GMD
05 May 2025 1 GMD = 19.1508 KRW 1 KRW = 0.0522 GMD
06 May 2025 1 GMD = 19.3078 KRW 1 KRW = 0.0518 GMD
07 May 2025 1 GMD = 19.5931 KRW 1 KRW = 0.051 GMD
08 May 2025 1 GMD = 19.5807 KRW 1 KRW = 0.0511 GMD
09 May 2025 1 GMD = 19.5832 KRW 1 KRW = 0.0511 GMD
10 May 2025 1 GMD = 19.5255 KRW 1 KRW = 0.0512 GMD
11 May 2025 1 GMD = 19.5255 KRW 1 KRW = 0.0512 GMD
12 May 2025 1 GMD = 19.8571 KRW 1 KRW = 0.0504 GMD
13 May 2025 1 GMD = 19.9043 KRW 1 KRW = 0.0502 GMD
14 May 2025 1 GMD = 19.4259 KRW 1 KRW = 0.0515 GMD
15 May 2025 1 GMD = 19.2852 KRW 1 KRW = 0.0519 GMD
16 May 2025 1 GMD = 19.3898 KRW 1 KRW = 0.0516 GMD
17 May 2025 1 GMD = 19.2972 KRW 1 KRW = 0.0518 GMD
18 May 2025 1 GMD = 19.2972 KRW 1 KRW = 0.0518 GMD
19 May 2025 1 GMD = 19.1872 KRW 1 KRW = 0.0521 GMD
20 May 2025 1 GMD = 19.2268 KRW 1 KRW = 0.052 GMD
21 May 2025 1 GMD = 18.9763 KRW 1 KRW = 0.0527 GMD
22 May 2025 1 GMD = 19.1818 KRW 1 KRW = 0.0521 GMD
23 May 2025 1 GMD = 19.0158 KRW 1 KRW = 0.0526 GMD
24 May 2025 1 GMD = 18.9684 KRW 1 KRW = 0.0527 GMD
25 May 2025 1 GMD = 18.9684 KRW 1 KRW = 0.0527 GMD
26 May 2025 1 GMD = 19.021 KRW 1 KRW = 0.0526 GMD
27 May 2025 1 GMD = 19.0837 KRW 1 KRW = 0.0524 GMD
28 May 2025 1 GMD = 19.0717 KRW 1 KRW = 0.0524 GMD
29 May 2025 1 GMD = 19.097 KRW 1 KRW = 0.0524 GMD
30 May 2025 1 GMD = 19.1526 KRW 1 KRW = 0.0522 GMD
31 May 2025 1 GMD = 19.208 KRW 1 KRW = 0.0521 GMD

Jun 2025

TarihGMD-KRWKRW-GMD
01 Haz 2025 1 GMD = 19.208 KRW 1 KRW = 0.0521 GMD
02 Haz 2025 1 GMD = 19.1086 KRW 1 KRW = 0.0523 GMD
03 Haz 2025 1 GMD = 19.1263 KRW 1 KRW = 0.0523 GMD
04 Haz 2025 1 GMD = 18.9761 KRW 1 KRW = 0.0527 GMD
05 Haz 2025 1 GMD = 19.39 KRW 1 KRW = 0.0516 GMD
06 Haz 2025 1 GMD = 19.2544 KRW 1 KRW = 0.0519 GMD
07 Haz 2025 1 GMD = 19.1574 KRW 1 KRW = 0.0522 GMD
08 Haz 2025 1 GMD = 19.1574 KRW 1 KRW = 0.0522 GMD
09 Haz 2025 1 GMD = 19.1185 KRW 1 KRW = 0.0523 GMD
10 Haz 2025 1 GMD = 19.1084 KRW 1 KRW = 0.0523 GMD
11 Haz 2025 1 GMD = 19.4918 KRW 1 KRW = 0.0513 GMD
12 Haz 2025 1 GMD = 19.2064 KRW 1 KRW = 0.0521 GMD
13 Haz 2025 1 GMD = 19.4349 KRW 1 KRW = 0.0515 GMD
14 Haz 2025 1 GMD = 19.4014 KRW 1 KRW = 0.0515 GMD

GMD-KRW ve KRW-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats