> GMD-KRW ve KRW-GMD döviz kurları - 2025

GMD-KRW ve KRW-GMD döviz kurları - 2025

GMD-KRW ve KRW-GMD döviz kurları

2025 yılı için GMD-KRW ve KRW-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 20,2127 KRW

1 KRW = 0,0495 GMD

1Y 2Y 3Y

GMD'den KRW'yeKRW'den GMD'E

Jan 2025

Tarih	GMD-KRW	KRW-GMD
01 Oca 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 Oca 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 Oca 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 Oca 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 Oca 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 Oca 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 Oca 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 Oca 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 Oca 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 Oca 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 Oca 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 Oca 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 Oca 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 Oca 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 Oca 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 Oca 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 Oca 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 Oca 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 Oca 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 Oca 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 Oca 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 Oca 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 Oca 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 Oca 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 Oca 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 Oca 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 Oca 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 Oca 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 Oca 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 Oca 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 Oca 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Tarih	GMD-KRW	KRW-GMD
01 Şub 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 Şub 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 Şub 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 Şub 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 Şub 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 Şub 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 Şub 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 Şub 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 Şub 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 Şub 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 Şub 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 Şub 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 Şub 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 Şub 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 Şub 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 Şub 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 Şub 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 Şub 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 Şub 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 Şub 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 Şub 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 Şub 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 Şub 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 Şub 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 Şub 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 Şub 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 Şub 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 Şub 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Tarih	GMD-KRW	KRW-GMD
01 Mar 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 Mar 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 Mar 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 Mar 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 Mar 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 Mar 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 Mar 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 Mar 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 Mar 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 Mar 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 Mar 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 Mar 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 Mar 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 Mar 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 Mar 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 Mar 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 Mar 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 Mar 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 Mar 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 Mar 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 Mar 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 Mar 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 Mar 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 Mar 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 Mar 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 Mar 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 Mar 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 Mar 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 Mar 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 Mar 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 Mar 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Tarih	GMD-KRW	KRW-GMD
01 Nis 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 Nis 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 Nis 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 Nis 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 Nis 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD

GMD-KRW ve KRW-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler