> GMD-KRW ve KRW-GMD döviz kurları - 2024

GMD-KRW ve KRW-GMD döviz kurları - 2024

GMD-KRW ve KRW-GMD döviz kurları

2024 yılı için GMD-KRW ve KRW-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 19,8101 KRW

1 KRW = 0,0505 GMD

1Y 2Y 3Y

GMD'den KRW'yeKRW'den GMD'E

Jan 2024

Tarih	GMD-KRW	KRW-GMD
01 Oca 2024	1 GMD = 19.2281 KRW	1 KRW = 0.052 GMD
02 Oca 2024	1 GMD = 19.5032 KRW	1 KRW = 0.0513 GMD
03 Oca 2024	1 GMD = 19.5096 KRW	1 KRW = 0.0513 GMD
04 Oca 2024	1 GMD = 19.4783 KRW	1 KRW = 0.0513 GMD
05 Oca 2024	1 GMD = 19.6085 KRW	1 KRW = 0.051 GMD
06 Oca 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
07 Oca 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
08 Oca 2024	1 GMD = 19.6542 KRW	1 KRW = 0.0509 GMD
09 Oca 2024	1 GMD = 19.5991 KRW	1 KRW = 0.051 GMD
10 Oca 2024	1 GMD = 19.59 KRW	1 KRW = 0.051 GMD
11 Oca 2024	1 GMD = 19.5616 KRW	1 KRW = 0.0511 GMD
12 Oca 2024	1 GMD = 19.5486 KRW	1 KRW = 0.0512 GMD
13 Oca 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
14 Oca 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
15 Oca 2024	1 GMD = 19.6535 KRW	1 KRW = 0.0509 GMD
16 Oca 2024	1 GMD = 19.883 KRW	1 KRW = 0.0503 GMD
17 Oca 2024	1 GMD = 19.9984 KRW	1 KRW = 0.05 GMD
18 Oca 2024	1 GMD = 19.9067 KRW	1 KRW = 0.0502 GMD
19 Oca 2024	1 GMD = 19.8218 KRW	1 KRW = 0.0504 GMD
20 Oca 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
21 Oca 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
22 Oca 2024	1 GMD = 19.9207 KRW	1 KRW = 0.0502 GMD
23 Oca 2024	1 GMD = 19.8542 KRW	1 KRW = 0.0504 GMD
24 Oca 2024	1 GMD = 19.7619 KRW	1 KRW = 0.0506 GMD
25 Oca 2024	1 GMD = 19.8356 KRW	1 KRW = 0.0504 GMD
26 Oca 2024	1 GMD = 19.8273 KRW	1 KRW = 0.0504 GMD
27 Oca 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
28 Oca 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
29 Oca 2024	1 GMD = 19.8351 KRW	1 KRW = 0.0504 GMD
30 Oca 2024	1 GMD = 19.7367 KRW	1 KRW = 0.0507 GMD
31 Oca 2024	1 GMD = 19.7749 KRW	1 KRW = 0.0506 GMD

Feb 2024

Tarih	GMD-KRW	KRW-GMD
01 Şub 2024	1 GMD = 19.7837 KRW	1 KRW = 0.0505 GMD
02 Şub 2024	1 GMD = 19.6349 KRW	1 KRW = 0.0509 GMD
03 Şub 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
04 Şub 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
05 Şub 2024	1 GMD = 19.7941 KRW	1 KRW = 0.0505 GMD
06 Şub 2024	1 GMD = 19.7019 KRW	1 KRW = 0.0508 GMD
07 Şub 2024	1 GMD = 19.6784 KRW	1 KRW = 0.0508 GMD
08 Şub 2024	1 GMD = 19.7638 KRW	1 KRW = 0.0506 GMD
09 Şub 2024	1 GMD = 19.687 KRW	1 KRW = 0.0508 GMD
10 Şub 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
11 Şub 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
12 Şub 2024	1 GMD = 19.6466 KRW	1 KRW = 0.0509 GMD
13 Şub 2024	1 GMD = 19.6263 KRW	1 KRW = 0.051 GMD
14 Şub 2024	1 GMD = 19.6941 KRW	1 KRW = 0.0508 GMD
15 Şub 2024	1 GMD = 19.6356 KRW	1 KRW = 0.0509 GMD
16 Şub 2024	1 GMD = 19.663 KRW	1 KRW = 0.0509 GMD
17 Şub 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
18 Şub 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
19 Şub 2024	1 GMD = 19.7098 KRW	1 KRW = 0.0507 GMD
20 Şub 2024	1 GMD = 19.6834 KRW	1 KRW = 0.0508 GMD
21 Şub 2024	1 GMD = 19.7042 KRW	1 KRW = 0.0508 GMD
22 Şub 2024	1 GMD = 19.5977 KRW	1 KRW = 0.051 GMD
23 Şub 2024	1 GMD = 19.7683 KRW	1 KRW = 0.0506 GMD
24 Şub 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
25 Şub 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
26 Şub 2024	1 GMD = 19.7857 KRW	1 KRW = 0.0505 GMD
27 Şub 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
28 Şub 2024	1 GMD = 19.6943 KRW	1 KRW = 0.0508 GMD
29 Şub 2024	1 GMD = 19.6904 KRW	1 KRW = 0.0508 GMD

Mar 2024

Tarih	GMD-KRW	KRW-GMD
01 Mar 2024	1 GMD = 19.6519 KRW	1 KRW = 0.0509 GMD
02 Mar 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
03 Mar 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
04 Mar 2024	1 GMD = 19.607 KRW	1 KRW = 0.051 GMD
05 Mar 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
06 Mar 2024	1 GMD = 19.6271 KRW	1 KRW = 0.0509 GMD
07 Mar 2024	1 GMD = 19.5302 KRW	1 KRW = 0.0512 GMD
08 Mar 2024	1 GMD = 19.4101 KRW	1 KRW = 0.0515 GMD
09 Mar 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
10 Mar 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
11 Mar 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
12 Mar 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
13 Mar 2024	1 GMD = 19.375 KRW	1 KRW = 0.0516 GMD
14 Mar 2024	1 GMD = 19.4285 KRW	1 KRW = 0.0515 GMD
15 Mar 2024	1 GMD = 19.5698 KRW	1 KRW = 0.0511 GMD
16 Mar 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
17 Mar 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
18 Mar 2024	1 GMD = 19.6241 KRW	1 KRW = 0.051 GMD
19 Mar 2024	1 GMD = 19.7126 KRW	1 KRW = 0.0507 GMD
20 Mar 2024	1 GMD = 19.742 KRW	1 KRW = 0.0507 GMD
21 Mar 2024	1 GMD = 19.5626 KRW	1 KRW = 0.0511 GMD
22 Mar 2024	1 GMD = 19.7882 KRW	1 KRW = 0.0505 GMD
23 Mar 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
24 Mar 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
25 Mar 2024	1 GMD = 19.7565 KRW	1 KRW = 0.0506 GMD
26 Mar 2024	1 GMD = 19.7484 KRW	1 KRW = 0.0506 GMD
27 Mar 2024	1 GMD = 19.886 KRW	1 KRW = 0.0503 GMD
28 Mar 2024	1 GMD = 19.8707 KRW	1 KRW = 0.0503 GMD
29 Mar 2024	1 GMD = 19.7994 KRW	1 KRW = 0.0505 GMD
30 Mar 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
31 Mar 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD

Apr 2024

Tarih	GMD-KRW	KRW-GMD
01 Nis 2024	1 GMD = 19.8798 KRW	1 KRW = 0.0503 GMD
02 Nis 2024	1 GMD = 19.9287 KRW	1 KRW = 0.0502 GMD
03 Nis 2024	1 GMD = 19.8928 KRW	1 KRW = 0.0503 GMD
04 Nis 2024	1 GMD = 19.8433 KRW	1 KRW = 0.0504 GMD
05 Nis 2024	1 GMD = 19.8806 KRW	1 KRW = 0.0503 GMD
06 Nis 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
07 Nis 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
08 Nis 2024	1 GMD = 19.9728 KRW	1 KRW = 0.0501 GMD
09 Nis 2024	1 GMD = 19.9271 KRW	1 KRW = 0.0502 GMD
10 Nis 2024	1 GMD = 19.896 KRW	1 KRW = 0.0503 GMD
11 Nis 2024	1 GMD = 20.174 KRW	1 KRW = 0.0496 GMD
12 Nis 2024	1 GMD = 20.3222 KRW	1 KRW = 0.0492 GMD
13 Nis 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
14 Nis 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
15 Nis 2024	1 GMD = 20.3911 KRW	1 KRW = 0.049 GMD
16 Nis 2024	1 GMD = 20.5333 KRW	1 KRW = 0.0487 GMD
17 Nis 2024	1 GMD = 20.3668 KRW	1 KRW = 0.0491 GMD
18 Nis 2024	1 GMD = 20.2249 KRW	1 KRW = 0.0494 GMD
19 Nis 2024	1 GMD = 20.2992 KRW	1 KRW = 0.0493 GMD
20 Nis 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
21 Nis 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
22 Nis 2024	1 GMD = 20.328 KRW	1 KRW = 0.0492 GMD
23 Nis 2024	1 GMD = 20.2964 KRW	1 KRW = 0.0493 GMD
24 Nis 2024	1 GMD = 20.2696 KRW	1 KRW = 0.0493 GMD
25 Nis 2024	1 GMD = 20.2323 KRW	1 KRW = 0.0494 GMD
26 Nis 2024	1 GMD = 20.2648 KRW	1 KRW = 0.0493 GMD
27 Nis 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
28 Nis 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
29 Nis 2024	1 GMD = 20.2763 KRW	1 KRW = 0.0493 GMD
30 Nis 2024	1 GMD = 20.3755 KRW	1 KRW = 0.0491 GMD

May 2024

Tarih	GMD-KRW	KRW-GMD
01 May 2024	1 GMD = 20.4607 KRW	1 KRW = 0.0489 GMD
02 May 2024	1 GMD = 20.2826 KRW	1 KRW = 0.0493 GMD
03 May 2024	1 GMD = 20.0518 KRW	1 KRW = 0.0499 GMD
04 May 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
05 May 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
06 May 2024	1 GMD = 19.9875 KRW	1 KRW = 0.05 GMD
07 May 2024	1 GMD = 20.0429 KRW	1 KRW = 0.0499 GMD
08 May 2024	1 GMD = 20.1593 KRW	1 KRW = 0.0496 GMD
09 May 2024	1 GMD = 20.2314 KRW	1 KRW = 0.0494 GMD
10 May 2024	1 GMD = 20.1581 KRW	1 KRW = 0.0496 GMD
11 May 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
12 May 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
13 May 2024	1 GMD = 20.1725 KRW	1 KRW = 0.0496 GMD
14 May 2024	1 GMD = 20.1859 KRW	1 KRW = 0.0495 GMD
15 May 2024	1 GMD = 20.0583 KRW	1 KRW = 0.0499 GMD
16 May 2024	1 GMD = 19.872 KRW	1 KRW = 0.0503 GMD
17 May 2024	1 GMD = 20.0188 KRW	1 KRW = 0.05 GMD
18 May 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
19 May 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
20 May 2024	1 GMD = 20.0413 KRW	1 KRW = 0.0499 GMD
21 May 2024	1 GMD = 20.1155 KRW	1 KRW = 0.0497 GMD
22 May 2024	1 GMD = 20.1798 KRW	1 KRW = 0.0496 GMD
23 May 2024	1 GMD = 20.0823 KRW	1 KRW = 0.0498 GMD
24 May 2024	1 GMD = 20.1538 KRW	1 KRW = 0.0496 GMD
25 May 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
26 May 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
27 May 2024	1 GMD = 20.1124 KRW	1 KRW = 0.0497 GMD
28 May 2024	1 GMD = 20.0365 KRW	1 KRW = 0.0499 GMD
29 May 2024	1 GMD = 20.1782 KRW	1 KRW = 0.0496 GMD
30 May 2024	1 GMD = 20.3101 KRW	1 KRW = 0.0492 GMD
31 May 2024	1 GMD = 20.4168 KRW	1 KRW = 0.049 GMD

Jun 2024

Tarih	GMD-KRW	KRW-GMD
01 Haz 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
02 Haz 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
03 Haz 2024	1 GMD = 20.3224 KRW	1 KRW = 0.0492 GMD
04 Haz 2024	1 GMD = 20.3082 KRW	1 KRW = 0.0492 GMD
05 Haz 2024	1 GMD = 20.2423 KRW	1 KRW = 0.0494 GMD
06 Haz 2024	1 GMD = 20.1918 KRW	1 KRW = 0.0495 GMD
07 Haz 2024	1 GMD = 20.1737 KRW	1 KRW = 0.0496 GMD
08 Haz 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
09 Haz 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
10 Haz 2024	1 GMD = 20.2938 KRW	1 KRW = 0.0493 GMD
11 Haz 2024	1 GMD = 20.3417 KRW	1 KRW = 0.0492 GMD
12 Haz 2024	1 GMD = 20.303 KRW	1 KRW = 0.0493 GMD
13 Haz 2024	1 GMD = 20.2883 KRW	1 KRW = 0.0493 GMD
14 Haz 2024	1 GMD = 20.4427 KRW	1 KRW = 0.0489 GMD
15 Haz 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
16 Haz 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
17 Haz 2024	1 GMD = 20.4017 KRW	1 KRW = 0.049 GMD
18 Haz 2024	1 GMD = 20.4331 KRW	1 KRW = 0.0489 GMD
19 Haz 2024	1 GMD = 20.3826 KRW	1 KRW = 0.0491 GMD
20 Haz 2024	1 GMD = 20.4893 KRW	1 KRW = 0.0488 GMD
21 Haz 2024	1 GMD = 20.4912 KRW	1 KRW = 0.0488 GMD
22 Haz 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
23 Haz 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
24 Haz 2024	1 GMD = 20.4895 KRW	1 KRW = 0.0488 GMD
25 Haz 2024	1 GMD = 20.5288 KRW	1 KRW = 0.0487 GMD
26 Haz 2024	1 GMD = 20.5519 KRW	1 KRW = 0.0487 GMD
27 Haz 2024	1 GMD = 20.4638 KRW	1 KRW = 0.0489 GMD
28 Haz 2024	1 GMD = 20.3284 KRW	1 KRW = 0.0492 GMD
29 Haz 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD
30 Haz 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD

Jul 2024

Tarih	GMD-KRW	KRW-GMD
01 Tem 2024	1 GMD = 20.3966 KRW	1 KRW = 0.049 GMD
02 Tem 2024	1 GMD = 20.4751 KRW	1 KRW = 0.0488 GMD
03 Tem 2024	1 GMD = 20.5187 KRW	1 KRW = 0.0487 GMD
04 Tem 2024	1 GMD = 20.3751 KRW	1 KRW = 0.0491 GMD
05 Tem 2024	1 GMD = 20.3773 KRW	1 KRW = 0.0491 GMD
06 Tem 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
07 Tem 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
08 Tem 2024	1 GMD = 20.4197 KRW	1 KRW = 0.049 GMD
09 Tem 2024	1 GMD = 20.4149 KRW	1 KRW = 0.049 GMD
10 Tem 2024	1 GMD = 20.4332 KRW	1 KRW = 0.0489 GMD
11 Tem 2024	1 GMD = 20.3658 KRW	1 KRW = 0.0491 GMD
12 Tem 2024	1 GMD = 20.3001 KRW	1 KRW = 0.0493 GMD
13 Tem 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
14 Tem 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
15 Tem 2024	1 GMD = 20.4093 KRW	1 KRW = 0.049 GMD
16 Tem 2024	1 GMD = 20.4078 KRW	1 KRW = 0.049 GMD
17 Tem 2024	1 GMD = 20.3487 KRW	1 KRW = 0.0491 GMD
18 Tem 2024	1 GMD = 20.4047 KRW	1 KRW = 0.049 GMD
19 Tem 2024	1 GMD = 20.4699 KRW	1 KRW = 0.0489 GMD
20 Tem 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
21 Tem 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
22 Tem 2024	1 GMD = 20.4725 KRW	1 KRW = 0.0488 GMD
23 Tem 2024	1 GMD = 20.4541 KRW	1 KRW = 0.0489 GMD
24 Tem 2024	1 GMD = 20.3994 KRW	1 KRW = 0.049 GMD
25 Tem 2024	1 GMD = 20.3615 KRW	1 KRW = 0.0491 GMD
26 Tem 2024	1 GMD = 20.4562 KRW	1 KRW = 0.0489 GMD
27 Tem 2024	1 GMD = 20.4293 KRW	1 KRW = 0.0489 GMD
28 Tem 2024	1 GMD = 20.4408 KRW	1 KRW = 0.0489 GMD
29 Tem 2024	1 GMD = 20.4243 KRW	1 KRW = 0.049 GMD
30 Tem 2024	1 GMD = 20.4294 KRW	1 KRW = 0.0489 GMD
31 Tem 2024	1 GMD = 20.1819 KRW	1 KRW = 0.0495 GMD

Aug 2024

Tarih	GMD-KRW	KRW-GMD
01 Ağu 2024	1 GMD = 19.6646 KRW	1 KRW = 0.0509 GMD
02 Ağu 2024	1 GMD = 19.7887 KRW	1 KRW = 0.0505 GMD
03 Ağu 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
04 Ağu 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
05 Ağu 2024	1 GMD = 19.3528 KRW	1 KRW = 0.0517 GMD
06 Ağu 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
07 Ağu 2024	1 GMD = 19.7904 KRW	1 KRW = 0.0505 GMD
08 Ağu 2024	1 GMD = 19.804 KRW	1 KRW = 0.0505 GMD
09 Ağu 2024	1 GMD = 19.6511 KRW	1 KRW = 0.0509 GMD
10 Ağu 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
11 Ağu 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
12 Ağu 2024	1 GMD = 19.7158 KRW	1 KRW = 0.0507 GMD
13 Ağu 2024	1 GMD = 19.8744 KRW	1 KRW = 0.0503 GMD
14 Ağu 2024	1 GMD = 19.6469 KRW	1 KRW = 0.0509 GMD
15 Ağu 2024	1 GMD = 19.3948 KRW	1 KRW = 0.0516 GMD
16 Ağu 2024	1 GMD = 19.3717 KRW	1 KRW = 0.0516 GMD
17 Ağu 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
18 Ağu 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
19 Ağu 2024	1 GMD = 19.3744 KRW	1 KRW = 0.0516 GMD
20 Ağu 2024	1 GMD = 19.0451 KRW	1 KRW = 0.0525 GMD
21 Ağu 2024	1 GMD = 19.0883 KRW	1 KRW = 0.0524 GMD
22 Ağu 2024	1 GMD = 19.2641 KRW	1 KRW = 0.0519 GMD
23 Ağu 2024	1 GMD = 19.0983 KRW	1 KRW = 0.0524 GMD
24 Ağu 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
25 Ağu 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
26 Ağu 2024	1 GMD = 18.954 KRW	1 KRW = 0.0528 GMD
27 Ağu 2024	1 GMD = 18.8836 KRW	1 KRW = 0.053 GMD
28 Ağu 2024	1 GMD = 18.8232 KRW	1 KRW = 0.0531 GMD
29 Ağu 2024	1 GMD = 19.1337 KRW	1 KRW = 0.0523 GMD
30 Ağu 2024	1 GMD = 18.9155 KRW	1 KRW = 0.0529 GMD
31 Ağu 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD

Sep 2024

Tarih	GMD-KRW	KRW-GMD
01 Eyl 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD
02 Eyl 2024	1 GMD = 18.9965 KRW	1 KRW = 0.0526 GMD
03 Eyl 2024	1 GMD = 19.0411 KRW	1 KRW = 0.0525 GMD
04 Eyl 2024	1 GMD = 18.8843 KRW	1 KRW = 0.053 GMD
05 Eyl 2024	1 GMD = 19.2108 KRW	1 KRW = 0.0521 GMD
06 Eyl 2024	1 GMD = 19.2872 KRW	1 KRW = 0.0518 GMD
07 Eyl 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
08 Eyl 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
09 Eyl 2024	1 GMD = 19.2215 KRW	1 KRW = 0.052 GMD
10 Eyl 2024	1 GMD = 19.0378 KRW	1 KRW = 0.0525 GMD
11 Eyl 2024	1 GMD = 18.9978 KRW	1 KRW = 0.0526 GMD
12 Eyl 2024	1 GMD = 18.8857 KRW	1 KRW = 0.053 GMD
13 Eyl 2024	1 GMD = 18.7308 KRW	1 KRW = 0.0534 GMD
14 Eyl 2024	1 GMD = 18.8715 KRW	1 KRW = 0.053 GMD
15 Eyl 2024	1 GMD = 18.8536 KRW	1 KRW = 0.053 GMD
16 Eyl 2024	1 GMD = 18.714 KRW	1 KRW = 0.0534 GMD
17 Eyl 2024	1 GMD = 18.824 KRW	1 KRW = 0.0531 GMD
18 Eyl 2024	1 GMD = 19.1972 KRW	1 KRW = 0.0521 GMD
19 Eyl 2024	1 GMD = 19.2469 KRW	1 KRW = 0.052 GMD
20 Eyl 2024	1 GMD = 19.4944 KRW	1 KRW = 0.0513 GMD
21 Eyl 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
22 Eyl 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
23 Eyl 2024	1 GMD = 19.5241 KRW	1 KRW = 0.0512 GMD
24 Eyl 2024	1 GMD = 19.3411 KRW	1 KRW = 0.0517 GMD
25 Eyl 2024	1 GMD = 19.4232 KRW	1 KRW = 0.0515 GMD
26 Eyl 2024	1 GMD = 19.3418 KRW	1 KRW = 0.0517 GMD
27 Eyl 2024	1 GMD = 19.1377 KRW	1 KRW = 0.0523 GMD
28 Eyl 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
29 Eyl 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
30 Eyl 2024	1 GMD = 19.16 KRW	1 KRW = 0.0522 GMD

Oct 2024

Tarih	GMD-KRW	KRW-GMD
01 Eki 2024	1 GMD = 18.8594 KRW	1 KRW = 0.053 GMD
02 Eki 2024	1 GMD = 19.0153 KRW	1 KRW = 0.0526 GMD
03 Eki 2024	1 GMD = 19.0619 KRW	1 KRW = 0.0525 GMD
04 Eki 2024	1 GMD = 19.4247 KRW	1 KRW = 0.0515 GMD
05 Eki 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
06 Eki 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
07 Eki 2024	1 GMD = 19.4807 KRW	1 KRW = 0.0513 GMD
08 Eki 2024	1 GMD = 19.5192 KRW	1 KRW = 0.0512 GMD
09 Eki 2024	1 GMD = 19.9163 KRW	1 KRW = 0.0502 GMD
10 Eki 2024	1 GMD = 19.7309 KRW	1 KRW = 0.0507 GMD
11 Eki 2024	1 GMD = 19.864 KRW	1 KRW = 0.0503 GMD
12 Eki 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
13 Eki 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
14 Eki 2024	1 GMD = 19.848 KRW	1 KRW = 0.0504 GMD
15 Eki 2024	1 GMD = 19.8616 KRW	1 KRW = 0.0503 GMD
16 Eki 2024	1 GMD = 19.8704 KRW	1 KRW = 0.0503 GMD
17 Eki 2024	1 GMD = 19.4369 KRW	1 KRW = 0.0514 GMD
18 Eki 2024	1 GMD = 19.7371 KRW	1 KRW = 0.0507 GMD
19 Eki 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
20 Eki 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
21 Eki 2024	1 GMD = 19.6877 KRW	1 KRW = 0.0508 GMD
22 Eki 2024	1 GMD = 19.6907 KRW	1 KRW = 0.0508 GMD
23 Eki 2024	1 GMD = 19.7926 KRW	1 KRW = 0.0505 GMD
24 Eki 2024	1 GMD = 19.7028 KRW	1 KRW = 0.0508 GMD
25 Eki 2024	1 GMD = 19.9962 KRW	1 KRW = 0.05 GMD
26 Eki 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
27 Eki 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
28 Eki 2024	1 GMD = 19.9028 KRW	1 KRW = 0.0502 GMD
29 Eki 2024	1 GMD = 19.8416 KRW	1 KRW = 0.0504 GMD
30 Eki 2024	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD
31 Eki 2024	1 GMD = 19.8437 KRW	1 KRW = 0.0504 GMD

Nov 2024

Tarih	GMD-KRW	KRW-GMD
01 Kas 2024	1 GMD = 19.3801 KRW	1 KRW = 0.0516 GMD
02 Kas 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
03 Kas 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
04 Kas 2024	1 GMD = 19.2147 KRW	1 KRW = 0.052 GMD
05 Kas 2024	1 GMD = 19.3033 KRW	1 KRW = 0.0518 GMD
06 Kas 2024	1 GMD = 19.5943 KRW	1 KRW = 0.051 GMD
07 Kas 2024	1 GMD = 19.3966 KRW	1 KRW = 0.0516 GMD
08 Kas 2024	1 GMD = 19.4258 KRW	1 KRW = 0.0515 GMD
09 Kas 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD

GMD-KRW ve KRW-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler