currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KMF ve KMF-GMD döviz kurları - 2025

GMD-KMF ve KMF-GMD döviz kurları - 2025

GMD-KMF ve KMF-GMD döviz kurları

2025 yılı için GMD-KMF ve KMF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 6,3198 KMF
1 KMF = 0,1582 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-KMFKMF-GMD
01 Oca 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 Oca 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 Oca 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 Oca 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 Oca 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 Oca 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 Oca 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 Oca 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 Oca 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 Oca 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 Oca 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 Oca 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 Oca 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 Oca 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 Oca 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 Oca 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 Oca 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 Oca 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 Oca 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 Oca 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 Oca 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 Oca 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 Oca 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 Oca 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 Oca 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 Oca 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 Oca 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 Oca 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 Oca 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 Oca 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 Oca 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

TarihGMD-KMFKMF-GMD
01 Şub 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 Şub 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 Şub 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 Şub 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 Şub 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 Şub 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 Şub 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 Şub 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 Şub 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 Şub 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 Şub 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 Şub 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 Şub 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 Şub 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 Şub 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 Şub 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 Şub 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 Şub 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 Şub 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 Şub 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 Şub 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 Şub 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 Şub 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 Şub 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 Şub 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 Şub 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 Şub 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 Şub 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

TarihGMD-KMFKMF-GMD
01 Mar 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 Mar 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 Mar 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 Mar 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 Mar 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 Mar 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 Mar 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 Mar 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 Mar 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 Mar 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 Mar 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 Mar 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 Mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 Mar 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 Mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 Mar 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 Mar 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 Mar 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 Mar 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 Mar 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 Mar 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 Mar 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 Mar 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 Mar 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 Mar 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 Mar 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 Mar 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 Mar 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 Mar 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 Mar 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 Mar 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

TarihGMD-KMFKMF-GMD
01 Nis 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 Nis 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 Nis 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 Nis 2025 1 GMD = 6.2989 KMF 1 KMF = 0.1588 GMD
05 Nis 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
06 Nis 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
07 Nis 2025 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
08 Nis 2025 1 GMD = 6.2448 KMF 1 KMF = 0.1601 GMD
09 Nis 2025 1 GMD = 6.2866 KMF 1 KMF = 0.1591 GMD
10 Nis 2025 1 GMD = 6.1826 KMF 1 KMF = 0.1617 GMD
11 Nis 2025 1 GMD = 6.0909 KMF 1 KMF = 0.1642 GMD
12 Nis 2025 1 GMD = 6.1466 KMF 1 KMF = 0.1627 GMD
13 Nis 2025 1 GMD = 6.0578 KMF 1 KMF = 0.1651 GMD
14 Nis 2025 1 GMD = 6.059 KMF 1 KMF = 0.165 GMD
15 Nis 2025 1 GMD = 6.064 KMF 1 KMF = 0.1649 GMD
16 Nis 2025 1 GMD = 6.044 KMF 1 KMF = 0.1655 GMD
17 Nis 2025 1 GMD = 6.0634 KMF 1 KMF = 0.1649 GMD
18 Nis 2025 1 GMD = 6.0633 KMF 1 KMF = 0.1649 GMD
19 Nis 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
20 Nis 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
21 Nis 2025 1 GMD = 6.0632 KMF 1 KMF = 0.1649 GMD
22 Nis 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
23 Nis 2025 1 GMD = 6.0492 KMF 1 KMF = 0.1653 GMD
24 Nis 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
25 Nis 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
26 Nis 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
27 Nis 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
28 Nis 2025 1 GMD = 6.0069 KMF 1 KMF = 0.1665 GMD
29 Nis 2025 1 GMD = 6.0919 KMF 1 KMF = 0.1642 GMD
30 Nis 2025 1 GMD = 6.0454 KMF 1 KMF = 0.1654 GMD

May 2025

TarihGMD-KMFKMF-GMD
01 May 2025 1 GMD = 6.0769 KMF 1 KMF = 0.1646 GMD
02 May 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
03 May 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
04 May 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
05 May 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
06 May 2025 1 GMD = 6.0768 KMF 1 KMF = 0.1646 GMD
07 May 2025 1 GMD = 6.1057 KMF 1 KMF = 0.1638 GMD
08 May 2025 1 GMD = 6.0631 KMF 1 KMF = 0.1649 GMD
09 May 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
10 May 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
11 May 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
12 May 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
13 May 2025 1 GMD = 6.1056 KMF 1 KMF = 0.1638 GMD
14 May 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
15 May 2025 1 GMD = 6.0744 KMF 1 KMF = 0.1646 GMD
16 May 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
17 May 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
18 May 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
19 May 2025 1 GMD = 6.0887 KMF 1 KMF = 0.1642 GMD
20 May 2025 1 GMD = 6.0898 KMF 1 KMF = 0.1642 GMD
21 May 2025 1 GMD = 6.0344 KMF 1 KMF = 0.1657 GMD
22 May 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
23 May 2025 1 GMD = 6.0351 KMF 1 KMF = 0.1657 GMD
24 May 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
25 May 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
26 May 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
27 May 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
28 May 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
29 May 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
30 May 2025 1 GMD = 6.0346 KMF 1 KMF = 0.1657 GMD
31 May 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD

Jun 2025

TarihGMD-KMFKMF-GMD
01 Haz 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
02 Haz 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
03 Haz 2025 1 GMD = 6.0349 KMF 1 KMF = 0.1657 GMD
04 Haz 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
05 Haz 2025 1 GMD = 6.1571 KMF 1 KMF = 0.1624 GMD
06 Haz 2025 1 GMD = 6.1061 KMF 1 KMF = 0.1638 GMD
07 Haz 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
08 Haz 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
09 Haz 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
10 Haz 2025 1 GMD = 6.0211 KMF 1 KMF = 0.1661 GMD
11 Haz 2025 1 GMD = 6.1208 KMF 1 KMF = 0.1634 GMD
12 Haz 2025 1 GMD = 6.0779 KMF 1 KMF = 0.1645 GMD
13 Haz 2025 1 GMD = 6.0478 KMF 1 KMF = 0.1654 GMD
14 Haz 2025 1 GMD = 6.0494 KMF 1 KMF = 0.1653 GMD

GMD-KMF ve KMF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats