currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KHR ve KHR-GMD döviz kurları - 2026

GMD-KHR ve KHR-GMD döviz kurları - 2026

GMD-KHR ve KHR-GMD döviz kurları

2026 yılı için GMD-KHR ve KHR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 54,7209 KHR
1 KHR = 0,0183 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-KHRKHR-GMD
01 Oca 2026 1 GMD = 54.187 KHR 1 KHR = 0.0185 GMD
02 Oca 2026 1 GMD = 54.1721 KHR 1 KHR = 0.0185 GMD
03 Oca 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
04 Oca 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
05 Oca 2026 1 GMD = 54.2654 KHR 1 KHR = 0.0184 GMD
06 Oca 2026 1 GMD = 54.5829 KHR 1 KHR = 0.0183 GMD
07 Oca 2026 1 GMD = 54.6641 KHR 1 KHR = 0.0183 GMD
08 Oca 2026 1 GMD = 55.0391 KHR 1 KHR = 0.0182 GMD
09 Oca 2026 1 GMD = 54.6497 KHR 1 KHR = 0.0183 GMD
10 Oca 2026 1 GMD = 54.4592 KHR 1 KHR = 0.0184 GMD
11 Oca 2026 1 GMD = 54.3139 KHR 1 KHR = 0.0184 GMD
12 Oca 2026 1 GMD = 54.2608 KHR 1 KHR = 0.0184 GMD
13 Oca 2026 1 GMD = 54.7367 KHR 1 KHR = 0.0183 GMD
14 Oca 2026 1 GMD = 54.7629 KHR 1 KHR = 0.0183 GMD
15 Oca 2026 1 GMD = 55.0728 KHR 1 KHR = 0.0182 GMD
16 Oca 2026 1 GMD = 54.771 KHR 1 KHR = 0.0183 GMD
17 Oca 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
18 Oca 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
19 Oca 2026 1 GMD = 54.4058 KHR 1 KHR = 0.0184 GMD
20 Oca 2026 1 GMD = 54.396 KHR 1 KHR = 0.0184 GMD
21 Oca 2026 1 GMD = 54.718 KHR 1 KHR = 0.0183 GMD
22 Oca 2026 1 GMD = 54.7467 KHR 1 KHR = 0.0183 GMD
23 Oca 2026 1 GMD = 55.126 KHR 1 KHR = 0.0181 GMD
24 Oca 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
25 Oca 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
26 Oca 2026 1 GMD = 55.2001 KHR 1 KHR = 0.0181 GMD
27 Oca 2026 1 GMD = 54.6358 KHR 1 KHR = 0.0183 GMD
28 Oca 2026 1 GMD = 55.0397 KHR 1 KHR = 0.0182 GMD
29 Oca 2026 1 GMD = 55.0976 KHR 1 KHR = 0.0181 GMD
30 Oca 2026 1 GMD = 54.7194 KHR 1 KHR = 0.0183 GMD
31 Oca 2026 1 GMD = 55.1025 KHR 1 KHR = 0.0181 GMD

Feb 2026

TarihGMD-KHRKHR-GMD
01 Şub 2026 1 GMD = 55.5246 KHR 1 KHR = 0.018 GMD
02 Şub 2026 1 GMD = 55.2141 KHR 1 KHR = 0.0181 GMD
03 Şub 2026 1 GMD = 54.8729 KHR 1 KHR = 0.0182 GMD
04 Şub 2026 1 GMD = 55.2634 KHR 1 KHR = 0.0181 GMD
05 Şub 2026 1 GMD = 54.927 KHR 1 KHR = 0.0182 GMD
06 Şub 2026 1 GMD = 55.2839 KHR 1 KHR = 0.0181 GMD
07 Şub 2026 1 GMD = 55.2463 KHR 1 KHR = 0.0181 GMD
08 Şub 2026 1 GMD = 55.1209 KHR 1 KHR = 0.0181 GMD
09 Şub 2026 1 GMD = 55.2142 KHR 1 KHR = 0.0181 GMD
10 Şub 2026 1 GMD = 54.8195 KHR 1 KHR = 0.0182 GMD
11 Şub 2026 1 GMD = 54.8298 KHR 1 KHR = 0.0182 GMD
12 Şub 2026 1 GMD = 54.7506 KHR 1 KHR = 0.0183 GMD
13 Şub 2026 1 GMD = 54.7267 KHR 1 KHR = 0.0183 GMD
14 Şub 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
15 Şub 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
16 Şub 2026 1 GMD = 54.6946 KHR 1 KHR = 0.0183 GMD
17 Şub 2026 1 GMD = 54.6783 KHR 1 KHR = 0.0183 GMD
18 Şub 2026 1 GMD = 54.6335 KHR 1 KHR = 0.0183 GMD
19 Şub 2026 1 GMD = 54.3089 KHR 1 KHR = 0.0184 GMD
20 Şub 2026 1 GMD = 54.7193 KHR 1 KHR = 0.0183 GMD
21 Şub 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
22 Şub 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
23 Şub 2026 1 GMD = 54.6482 KHR 1 KHR = 0.0183 GMD
24 Şub 2026 1 GMD = 54.5984 KHR 1 KHR = 0.0183 GMD
25 Şub 2026 1 GMD = 54.9136 KHR 1 KHR = 0.0182 GMD
26 Şub 2026 1 GMD = 54.8684 KHR 1 KHR = 0.0182 GMD
27 Şub 2026 1 GMD = 54.8947 KHR 1 KHR = 0.0182 GMD
28 Şub 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD

Mar 2026

TarihGMD-KHRKHR-GMD
01 Mar 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD
02 Mar 2026 1 GMD = 55.3944 KHR 1 KHR = 0.0181 GMD
03 Mar 2026 1 GMD = 54.9505 KHR 1 KHR = 0.0182 GMD
04 Mar 2026 1 GMD = 54.9226 KHR 1 KHR = 0.0182 GMD
05 Mar 2026 1 GMD = 54.5933 KHR 1 KHR = 0.0183 GMD
06 Mar 2026 1 GMD = 54.6084 KHR 1 KHR = 0.0183 GMD
07 Mar 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
08 Mar 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
09 Mar 2026 1 GMD = 54.6031 KHR 1 KHR = 0.0183 GMD
10 Mar 2026 1 GMD = 55.0232 KHR 1 KHR = 0.0182 GMD
11 Mar 2026 1 GMD = 54.9748 KHR 1 KHR = 0.0182 GMD
12 Mar 2026 1 GMD = 54.6622 KHR 1 KHR = 0.0183 GMD
13 Mar 2026 1 GMD = 54.9543 KHR 1 KHR = 0.0182 GMD
14 Mar 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
15 Mar 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
16 Mar 2026 1 GMD = 54.5442 KHR 1 KHR = 0.0183 GMD
17 Mar 2026 1 GMD = 54.55 KHR 1 KHR = 0.0183 GMD
18 Mar 2026 1 GMD = 54.5702 KHR 1 KHR = 0.0183 GMD
19 Mar 2026 1 GMD = 54.1971 KHR 1 KHR = 0.0185 GMD
20 Mar 2026 1 GMD = 53.986 KHR 1 KHR = 0.0185 GMD
21 Mar 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
22 Mar 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
23 Mar 2026 1 GMD = 54.4356 KHR 1 KHR = 0.0184 GMD
24 Mar 2026 1 GMD = 54.9877 KHR 1 KHR = 0.0182 GMD
25 Mar 2026 1 GMD = 54.5901 KHR 1 KHR = 0.0183 GMD
26 Mar 2026 1 GMD = 54.4495 KHR 1 KHR = 0.0184 GMD
27 Mar 2026 1 GMD = 54.4981 KHR 1 KHR = 0.0183 GMD
28 Mar 2026 1 GMD = 54.5822 KHR 1 KHR = 0.0183 GMD
29 Mar 2026 1 GMD = 54.3105 KHR 1 KHR = 0.0184 GMD
30 Mar 2026 1 GMD = 54.4764 KHR 1 KHR = 0.0184 GMD
31 Mar 2026 1 GMD = 54.394 KHR 1 KHR = 0.0184 GMD

Apr 2026

TarihGMD-KHRKHR-GMD
01 Nis 2026 1 GMD = 54.0568 KHR 1 KHR = 0.0185 GMD
02 Nis 2026 1 GMD = 54.4158 KHR 1 KHR = 0.0184 GMD
03 Nis 2026 1 GMD = 53.9207 KHR 1 KHR = 0.0185 GMD
04 Nis 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
05 Nis 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
06 Nis 2026 1 GMD = 53.9209 KHR 1 KHR = 0.0185 GMD
07 Nis 2026 1 GMD = 54.5297 KHR 1 KHR = 0.0183 GMD
08 Nis 2026 1 GMD = 54.4772 KHR 1 KHR = 0.0184 GMD
09 Nis 2026 1 GMD = 54.7421 KHR 1 KHR = 0.0183 GMD
10 Nis 2026 1 GMD = 54.0727 KHR 1 KHR = 0.0185 GMD
11 Nis 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
12 Nis 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
13 Nis 2026 1 GMD = 54.458 KHR 1 KHR = 0.0184 GMD
14 Nis 2026 1 GMD = 54.9447 KHR 1 KHR = 0.0182 GMD
15 Nis 2026 1 GMD = 54.4915 KHR 1 KHR = 0.0184 GMD
16 Nis 2026 1 GMD = 54.1523 KHR 1 KHR = 0.0185 GMD
17 Nis 2026 1 GMD = 54.7846 KHR 1 KHR = 0.0183 GMD
18 Nis 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
19 Nis 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
20 Nis 2026 1 GMD = 54.4743 KHR 1 KHR = 0.0184 GMD
21 Nis 2026 1 GMD = 54.7646 KHR 1 KHR = 0.0183 GMD
22 Nis 2026 1 GMD = 54.4943 KHR 1 KHR = 0.0184 GMD
23 Nis 2026 1 GMD = 55.0223 KHR 1 KHR = 0.0182 GMD
24 Nis 2026 1 GMD = 54.4905 KHR 1 KHR = 0.0184 GMD
25 Nis 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
26 Nis 2026 1 GMD = 54.4189 KHR 1 KHR = 0.0184 GMD
27 Nis 2026 1 GMD = 54.4788 KHR 1 KHR = 0.0184 GMD
28 Nis 2026 1 GMD = 54.8839 KHR 1 KHR = 0.0182 GMD
29 Nis 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
30 Nis 2026 1 GMD = 54.934 KHR 1 KHR = 0.0182 GMD

May 2026

TarihGMD-KHRKHR-GMD
01 May 2026 1 GMD = 54.5903 KHR 1 KHR = 0.0183 GMD
02 May 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
03 May 2026 1 GMD = 54.9655 KHR 1 KHR = 0.0182 GMD
04 May 2026 1 GMD = 54.9651 KHR 1 KHR = 0.0182 GMD
05 May 2026 1 GMD = 54.5958 KHR 1 KHR = 0.0183 GMD
06 May 2026 1 GMD = 54.9198 KHR 1 KHR = 0.0182 GMD
07 May 2026 1 GMD = 54.5899 KHR 1 KHR = 0.0183 GMD
08 May 2026 1 GMD = 54.9601 KHR 1 KHR = 0.0182 GMD
09 May 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
10 May 2026 1 GMD = 54.4397 KHR 1 KHR = 0.0184 GMD
11 May 2026 1 GMD = 54.5862 KHR 1 KHR = 0.0183 GMD
12 May 2026 1 GMD = 54.9515 KHR 1 KHR = 0.0182 GMD
13 May 2026 1 GMD = 54.5799 KHR 1 KHR = 0.0183 GMD
14 May 2026 1 GMD = 54.9747 KHR 1 KHR = 0.0182 GMD
15 May 2026 1 GMD = 55.3646 KHR 1 KHR = 0.0181 GMD
16 May 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
17 May 2026 1 GMD = 55.4471 KHR 1 KHR = 0.018 GMD
18 May 2026 1 GMD = 55.4742 KHR 1 KHR = 0.018 GMD
19 May 2026 1 GMD = 54.5908 KHR 1 KHR = 0.0183 GMD
20 May 2026 1 GMD = 55.1484 KHR 1 KHR = 0.0181 GMD
21 May 2026 1 GMD = 55.3744 KHR 1 KHR = 0.0181 GMD
22 May 2026 1 GMD = 54.9154 KHR 1 KHR = 0.0182 GMD
23 May 2026 1 GMD = 55.2194 KHR 1 KHR = 0.0181 GMD
24 May 2026 1 GMD = 55.2194 KHR 1 KHR = 0.0181 GMD
25 May 2026 1 GMD = 55.333 KHR 1 KHR = 0.0181 GMD
26 May 2026 1 GMD = 55.3738 KHR 1 KHR = 0.0181 GMD
27 May 2026 1 GMD = 55.2187 KHR 1 KHR = 0.0181 GMD
28 May 2026 1 GMD = 55.2271 KHR 1 KHR = 0.0181 GMD
29 May 2026 1 GMD = 55.0215 KHR 1 KHR = 0.0182 GMD
30 May 2026 1 GMD = 55.3074 KHR 1 KHR = 0.0181 GMD
31 May 2026 1 GMD = 55.3074 KHR 1 KHR = 0.0181 GMD

Jun 2026

TarihGMD-KHRKHR-GMD
01 Haz 2026 1 GMD = 55.3568 KHR 1 KHR = 0.0181 GMD
02 Haz 2026 1 GMD = 55.0643 KHR 1 KHR = 0.0182 GMD
03 Haz 2026 1 GMD = 54.9317 KHR 1 KHR = 0.0182 GMD

GMD-KHR ve KHR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats