currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-KHR ve KHR-GMD döviz kurları - 2025

GMD-KHR ve KHR-GMD döviz kurları - 2025

GMD-KHR ve KHR-GMD döviz kurları

2025 yılı için GMD-KHR ve KHR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 55,8889 KHR
1 KHR = 0,0179 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-KHRKHR-GMD
01 Oca 2025 1 GMD = 55.8502 KHR 1 KHR = 0.0179 GMD
02 Oca 2025 1 GMD = 56.0331 KHR 1 KHR = 0.0178 GMD
03 Oca 2025 1 GMD = 55.6528 KHR 1 KHR = 0.018 GMD
04 Oca 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
05 Oca 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
06 Oca 2025 1 GMD = 55.6538 KHR 1 KHR = 0.018 GMD
07 Oca 2025 1 GMD = 56.4723 KHR 1 KHR = 0.0177 GMD
08 Oca 2025 1 GMD = 57.3919 KHR 1 KHR = 0.0174 GMD
09 Oca 2025 1 GMD = 56.8877 KHR 1 KHR = 0.0176 GMD
10 Oca 2025 1 GMD = 56.5298 KHR 1 KHR = 0.0177 GMD
11 Oca 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
12 Oca 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
13 Oca 2025 1 GMD = 56.5522 KHR 1 KHR = 0.0177 GMD
14 Oca 2025 1 GMD = 56.1411 KHR 1 KHR = 0.0178 GMD
15 Oca 2025 1 GMD = 56.4035 KHR 1 KHR = 0.0177 GMD
16 Oca 2025 1 GMD = 56.3836 KHR 1 KHR = 0.0177 GMD
17 Oca 2025 1 GMD = 56.8864 KHR 1 KHR = 0.0176 GMD
18 Oca 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
19 Oca 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
20 Oca 2025 1 GMD = 55.7686 KHR 1 KHR = 0.0179 GMD
21 Oca 2025 1 GMD = 55.5709 KHR 1 KHR = 0.018 GMD
22 Oca 2025 1 GMD = 55.2692 KHR 1 KHR = 0.0181 GMD
23 Oca 2025 1 GMD = 55.1902 KHR 1 KHR = 0.0181 GMD
24 Oca 2025 1 GMD = 55.9118 KHR 1 KHR = 0.0179 GMD
25 Oca 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
26 Oca 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
27 Oca 2025 1 GMD = 55.4849 KHR 1 KHR = 0.018 GMD
28 Oca 2025 1 GMD = 54.731 KHR 1 KHR = 0.0183 GMD
29 Oca 2025 1 GMD = 55.8636 KHR 1 KHR = 0.0179 GMD
30 Oca 2025 1 GMD = 55.8082 KHR 1 KHR = 0.0179 GMD
31 Oca 2025 1 GMD = 55.476 KHR 1 KHR = 0.018 GMD

Feb 2025

TarihGMD-KHRKHR-GMD
01 Şub 2025 1 GMD = 55.4764 KHR 1 KHR = 0.018 GMD
02 Şub 2025 1 GMD = 55.5688 KHR 1 KHR = 0.018 GMD
03 Şub 2025 1 GMD = 55.4457 KHR 1 KHR = 0.018 GMD
04 Şub 2025 1 GMD = 55.4646 KHR 1 KHR = 0.018 GMD
05 Şub 2025 1 GMD = 55.8557 KHR 1 KHR = 0.0179 GMD
06 Şub 2025 1 GMD = 55.8002 KHR 1 KHR = 0.0179 GMD
07 Şub 2025 1 GMD = 55.8374 KHR 1 KHR = 0.0179 GMD
08 Şub 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
09 Şub 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
10 Şub 2025 1 GMD = 55.8418 KHR 1 KHR = 0.0179 GMD
11 Şub 2025 1 GMD = 56.112 KHR 1 KHR = 0.0178 GMD
12 Şub 2025 1 GMD = 55.6837 KHR 1 KHR = 0.018 GMD
13 Şub 2025 1 GMD = 55.9352 KHR 1 KHR = 0.0179 GMD
14 Şub 2025 1 GMD = 56.0185 KHR 1 KHR = 0.0179 GMD
15 Şub 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
16 Şub 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
17 Şub 2025 1 GMD = 55.9081 KHR 1 KHR = 0.0179 GMD
18 Şub 2025 1 GMD = 56.1656 KHR 1 KHR = 0.0178 GMD
19 Şub 2025 1 GMD = 55.7596 KHR 1 KHR = 0.0179 GMD
20 Şub 2025 1 GMD = 55.6024 KHR 1 KHR = 0.018 GMD
21 Şub 2025 1 GMD = 55.7441 KHR 1 KHR = 0.0179 GMD
22 Şub 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
23 Şub 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
24 Şub 2025 1 GMD = 55.5772 KHR 1 KHR = 0.018 GMD
25 Şub 2025 1 GMD = 56.0462 KHR 1 KHR = 0.0178 GMD
26 Şub 2025 1 GMD = 55.5289 KHR 1 KHR = 0.018 GMD
27 Şub 2025 1 GMD = 56.0681 KHR 1 KHR = 0.0178 GMD
28 Şub 2025 1 GMD = 55.6263 KHR 1 KHR = 0.018 GMD

Mar 2025

TarihGMD-KHRKHR-GMD
01 Mar 2025 1 GMD = 56.0949 KHR 1 KHR = 0.0178 GMD
02 Mar 2025 1 GMD = 55.9908 KHR 1 KHR = 0.0179 GMD
03 Mar 2025 1 GMD = 56.0687 KHR 1 KHR = 0.0178 GMD
04 Mar 2025 1 GMD = 56.0646 KHR 1 KHR = 0.0178 GMD
05 Mar 2025 1 GMD = 55.6215 KHR 1 KHR = 0.018 GMD
06 Mar 2025 1 GMD = 56.1055 KHR 1 KHR = 0.0178 GMD
07 Mar 2025 1 GMD = 56.0762 KHR 1 KHR = 0.0178 GMD
08 Mar 2025 1 GMD = 55.5597 KHR 1 KHR = 0.018 GMD
09 Mar 2025 1 GMD = 56.114 KHR 1 KHR = 0.0178 GMD
10 Mar 2025 1 GMD = 55.9566 KHR 1 KHR = 0.0179 GMD
11 Mar 2025 1 GMD = 55.6261 KHR 1 KHR = 0.018 GMD
12 Mar 2025 1 GMD = 55.7023 KHR 1 KHR = 0.018 GMD
13 Mar 2025 1 GMD = 55.6579 KHR 1 KHR = 0.018 GMD
14 Mar 2025 1 GMD = 55.6877 KHR 1 KHR = 0.018 GMD
15 Mar 2025 1 GMD = 55.5171 KHR 1 KHR = 0.018 GMD
16 Mar 2025 1 GMD = 55.9654 KHR 1 KHR = 0.0179 GMD
17 Mar 2025 1 GMD = 55.7157 KHR 1 KHR = 0.0179 GMD
18 Mar 2025 1 GMD = 55.4935 KHR 1 KHR = 0.018 GMD
19 Mar 2025 1 GMD = 55.6482 KHR 1 KHR = 0.018 GMD
20 Mar 2025 1 GMD = 55.5943 KHR 1 KHR = 0.018 GMD
21 Mar 2025 1 GMD = 55.5837 KHR 1 KHR = 0.018 GMD
22 Mar 2025 1 GMD = 56.6693 KHR 1 KHR = 0.0176 GMD
23 Mar 2025 1 GMD = 55.9675 KHR 1 KHR = 0.0179 GMD
24 Mar 2025 1 GMD = 55.9673 KHR 1 KHR = 0.0179 GMD
25 Mar 2025 1 GMD = 55.5712 KHR 1 KHR = 0.018 GMD
26 Mar 2025 1 GMD = 56.1297 KHR 1 KHR = 0.0178 GMD
27 Mar 2025 1 GMD = 55.941 KHR 1 KHR = 0.0179 GMD
28 Mar 2025 1 GMD = 55.5945 KHR 1 KHR = 0.018 GMD
29 Mar 2025 1 GMD = 55.6121 KHR 1 KHR = 0.018 GMD
30 Mar 2025 1 GMD = 55.9148 KHR 1 KHR = 0.0179 GMD
31 Mar 2025 1 GMD = 55.934 KHR 1 KHR = 0.0179 GMD

Apr 2025

TarihGMD-KHRKHR-GMD
01 Nis 2025 1 GMD = 55.1609 KHR 1 KHR = 0.0181 GMD
02 Nis 2025 1 GMD = 55.5384 KHR 1 KHR = 0.018 GMD
03 Nis 2025 1 GMD = 55.4153 KHR 1 KHR = 0.018 GMD
04 Nis 2025 1 GMD = 55.848 KHR 1 KHR = 0.0179 GMD
05 Nis 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
06 Nis 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
07 Nis 2025 1 GMD = 56.0004 KHR 1 KHR = 0.0179 GMD
08 Nis 2025 1 GMD = 55.5027 KHR 1 KHR = 0.018 GMD
09 Nis 2025 1 GMD = 55.9589 KHR 1 KHR = 0.0179 GMD
10 Nis 2025 1 GMD = 55.4073 KHR 1 KHR = 0.018 GMD
11 Nis 2025 1 GMD = 55.4829 KHR 1 KHR = 0.018 GMD
12 Nis 2025 1 GMD = 55.914 KHR 1 KHR = 0.0179 GMD
13 Nis 2025 1 GMD = 55.947 KHR 1 KHR = 0.0179 GMD
14 Nis 2025 1 GMD = 55.9442 KHR 1 KHR = 0.0179 GMD
15 Nis 2025 1 GMD = 56.0723 KHR 1 KHR = 0.0178 GMD
16 Nis 2025 1 GMD = 55.5484 KHR 1 KHR = 0.018 GMD
17 Nis 2025 1 GMD = 55.9903 KHR 1 KHR = 0.0179 GMD
18 Nis 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
19 Nis 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
20 Nis 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
21 Nis 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
22 Nis 2025 1 GMD = 55.9926 KHR 1 KHR = 0.0179 GMD
23 Nis 2025 1 GMD = 56.3696 KHR 1 KHR = 0.0177 GMD
24 Nis 2025 1 GMD = 55.94 KHR 1 KHR = 0.0179 GMD
25 Nis 2025 1 GMD = 55.9925 KHR 1 KHR = 0.0179 GMD
26 Nis 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
27 Nis 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
28 Nis 2025 1 GMD = 55.6151 KHR 1 KHR = 0.018 GMD
29 Nis 2025 1 GMD = 56.3669 KHR 1 KHR = 0.0177 GMD
30 Nis 2025 1 GMD = 55.9686 KHR 1 KHR = 0.0179 GMD

May 2025

TarihGMD-KHRKHR-GMD
01 May 2025 1 GMD = 56.1492 KHR 1 KHR = 0.0178 GMD
02 May 2025 1 GMD = 56.044 KHR 1 KHR = 0.0178 GMD
03 May 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
04 May 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
05 May 2025 1 GMD = 56.0224 KHR 1 KHR = 0.0178 GMD
06 May 2025 1 GMD = 56.0035 KHR 1 KHR = 0.0179 GMD
07 May 2025 1 GMD = 56.3844 KHR 1 KHR = 0.0177 GMD
08 May 2025 1 GMD = 55.9478 KHR 1 KHR = 0.0179 GMD
09 May 2025 1 GMD = 55.9648 KHR 1 KHR = 0.0179 GMD
10 May 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
11 May 2025 1 GMD = 55.9435 KHR 1 KHR = 0.0179 GMD
12 May 2025 1 GMD = 55.8609 KHR 1 KHR = 0.0179 GMD
13 May 2025 1 GMD = 55.9495 KHR 1 KHR = 0.0179 GMD
14 May 2025 1 GMD = 55.6574 KHR 1 KHR = 0.018 GMD
15 May 2025 1 GMD = 55.2381 KHR 1 KHR = 0.0181 GMD
16 May 2025 1 GMD = 55.5567 KHR 1 KHR = 0.018 GMD
17 May 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
18 May 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
19 May 2025 1 GMD = 55.2884 KHR 1 KHR = 0.0181 GMD
20 May 2025 1 GMD = 55.1904 KHR 1 KHR = 0.0181 GMD
21 May 2025 1 GMD = 55.1993 KHR 1 KHR = 0.0181 GMD
22 May 2025 1 GMD = 55.5325 KHR 1 KHR = 0.018 GMD
23 May 2025 1 GMD = 55.6134 KHR 1 KHR = 0.018 GMD
24 May 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
25 May 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
26 May 2025 1 GMD = 55.4788 KHR 1 KHR = 0.018 GMD
27 May 2025 1 GMD = 55.5918 KHR 1 KHR = 0.018 GMD
28 May 2025 1 GMD = 55.6154 KHR 1 KHR = 0.018 GMD
29 May 2025 1 GMD = 55.6328 KHR 1 KHR = 0.018 GMD
30 May 2025 1 GMD = 55.5964 KHR 1 KHR = 0.018 GMD
31 May 2025 1 GMD = 55.5962 KHR 1 KHR = 0.018 GMD

Jun 2025

TarihGMD-KHRKHR-GMD
01 Haz 2025 1 GMD = 55.521 KHR 1 KHR = 0.018 GMD
02 Haz 2025 1 GMD = 55.491 KHR 1 KHR = 0.018 GMD
03 Haz 2025 1 GMD = 55.7261 KHR 1 KHR = 0.0179 GMD
04 Haz 2025 1 GMD = 55.6669 KHR 1 KHR = 0.018 GMD
05 Haz 2025 1 GMD = 57.3026 KHR 1 KHR = 0.0175 GMD
06 Haz 2025 1 GMD = 56.899 KHR 1 KHR = 0.0176 GMD
07 Haz 2025 1 GMD = 56.6045 KHR 1 KHR = 0.0177 GMD
08 Haz 2025 1 GMD = 56.6045 KHR 1 KHR = 0.0177 GMD
09 Haz 2025 1 GMD = 56.5638 KHR 1 KHR = 0.0177 GMD
10 Haz 2025 1 GMD = 56.1052 KHR 1 KHR = 0.0178 GMD
11 Haz 2025 1 GMD = 56.9397 KHR 1 KHR = 0.0176 GMD
12 Haz 2025 1 GMD = 56.8811 KHR 1 KHR = 0.0176 GMD
13 Haz 2025 1 GMD = 56.9048 KHR 1 KHR = 0.0176 GMD
14 Haz 2025 1 GMD = 56.6216 KHR 1 KHR = 0.0177 GMD

GMD-KHR ve KHR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats