> GMD-KHR ve KHR-GMD döviz kurları - 2024

GMD-KHR ve KHR-GMD döviz kurları - 2024

GMD-KHR ve KHR-GMD döviz kurları

2024 yılı için GMD-KHR ve KHR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 59,6316 KHR

1 KHR = 0,0168 GMD

1Y 2Y 3Y

GMD'den KHR'yeKHR'den GMD'E

Jan 2024

Tarih	GMD-KHR	KHR-GMD
01 Oca 2024	1 GMD = 60.8495 KHR	1 KHR = 0.0164 GMD
02 Oca 2024	1 GMD = 60.6161 KHR	1 KHR = 0.0165 GMD
03 Oca 2024	1 GMD = 60.6744 KHR	1 KHR = 0.0165 GMD
04 Oca 2024	1 GMD = 60.7698 KHR	1 KHR = 0.0165 GMD
05 Oca 2024	1 GMD = 60.8765 KHR	1 KHR = 0.0164 GMD
06 Oca 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
07 Oca 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
08 Oca 2024	1 GMD = 60.9252 KHR	1 KHR = 0.0164 GMD
09 Oca 2024	1 GMD = 60.882 KHR	1 KHR = 0.0164 GMD
10 Oca 2024	1 GMD = 60.8463 KHR	1 KHR = 0.0164 GMD
11 Oca 2024	1 GMD = 60.7875 KHR	1 KHR = 0.0165 GMD
12 Oca 2024	1 GMD = 60.7382 KHR	1 KHR = 0.0165 GMD
13 Oca 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
14 Oca 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
15 Oca 2024	1 GMD = 60.6019 KHR	1 KHR = 0.0165 GMD
16 Oca 2024	1 GMD = 60.6681 KHR	1 KHR = 0.0165 GMD
17 Oca 2024	1 GMD = 60.7046 KHR	1 KHR = 0.0165 GMD
18 Oca 2024	1 GMD = 60.6861 KHR	1 KHR = 0.0165 GMD
19 Oca 2024	1 GMD = 60.6285 KHR	1 KHR = 0.0165 GMD
20 Oca 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
21 Oca 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
22 Oca 2024	1 GMD = 60.5531 KHR	1 KHR = 0.0165 GMD
23 Oca 2024	1 GMD = 60.4685 KHR	1 KHR = 0.0165 GMD
24 Oca 2024	1 GMD = 60.5388 KHR	1 KHR = 0.0165 GMD
25 Oca 2024	1 GMD = 60.5691 KHR	1 KHR = 0.0165 GMD
26 Oca 2024	1 GMD = 60.6065 KHR	1 KHR = 0.0165 GMD
27 Oca 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
28 Oca 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
29 Oca 2024	1 GMD = 60.5877 KHR	1 KHR = 0.0165 GMD
30 Oca 2024	1 GMD = 60.527 KHR	1 KHR = 0.0165 GMD
31 Oca 2024	1 GMD = 60.5829 KHR	1 KHR = 0.0165 GMD

Feb 2024

Tarih	GMD-KHR	KHR-GMD
01 Şub 2024	1 GMD = 60.5636 KHR	1 KHR = 0.0165 GMD
02 Şub 2024	1 GMD = 60.6288 KHR	1 KHR = 0.0165 GMD
03 Şub 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
04 Şub 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
05 Şub 2024	1 GMD = 60.5801 KHR	1 KHR = 0.0165 GMD
06 Şub 2024	1 GMD = 60.5818 KHR	1 KHR = 0.0165 GMD
07 Şub 2024	1 GMD = 60.5511 KHR	1 KHR = 0.0165 GMD
08 Şub 2024	1 GMD = 60.5758 KHR	1 KHR = 0.0165 GMD
09 Şub 2024	1 GMD = 60.272 KHR	1 KHR = 0.0166 GMD
10 Şub 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
11 Şub 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
12 Şub 2024	1 GMD = 60.21 KHR	1 KHR = 0.0166 GMD
13 Şub 2024	1 GMD = 60.1858 KHR	1 KHR = 0.0166 GMD
14 Şub 2024	1 GMD = 60.1748 KHR	1 KHR = 0.0166 GMD
15 Şub 2024	1 GMD = 60.1265 KHR	1 KHR = 0.0166 GMD
16 Şub 2024	1 GMD = 60.1579 KHR	1 KHR = 0.0166 GMD
17 Şub 2024	1 GMD = 60.2433 KHR	1 KHR = 0.0166 GMD
18 Şub 2024	1 GMD = 60.1633 KHR	1 KHR = 0.0166 GMD
19 Şub 2024	1 GMD = 60.1555 KHR	1 KHR = 0.0166 GMD
20 Şub 2024	1 GMD = 60.2026 KHR	1 KHR = 0.0166 GMD
21 Şub 2024	1 GMD = 60.2085 KHR	1 KHR = 0.0166 GMD
22 Şub 2024	1 GMD = 60.2332 KHR	1 KHR = 0.0166 GMD
23 Şub 2024	1 GMD = 60.5851 KHR	1 KHR = 0.0165 GMD
24 Şub 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
25 Şub 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
26 Şub 2024	1 GMD = 60.5582 KHR	1 KHR = 0.0165 GMD
27 Şub 2024	1 GMD = 60.0296 KHR	1 KHR = 0.0167 GMD
28 Şub 2024	1 GMD = 59.9479 KHR	1 KHR = 0.0167 GMD
29 Şub 2024	1 GMD = 59.9712 KHR	1 KHR = 0.0167 GMD

Mar 2024

Tarih	GMD-KHR	KHR-GMD
01 Mar 2024	1 GMD = 59.8073 KHR	1 KHR = 0.0167 GMD
02 Mar 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
03 Mar 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
04 Mar 2024	1 GMD = 59.8926 KHR	1 KHR = 0.0167 GMD
05 Mar 2024	1 GMD = 59.7959 KHR	1 KHR = 0.0167 GMD
06 Mar 2024	1 GMD = 59.7919 KHR	1 KHR = 0.0167 GMD
07 Mar 2024	1 GMD = 59.6819 KHR	1 KHR = 0.0168 GMD
08 Mar 2024	1 GMD = 59.6958 KHR	1 KHR = 0.0168 GMD
09 Mar 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
10 Mar 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
11 Mar 2024	1 GMD = 59.6932 KHR	1 KHR = 0.0168 GMD
12 Mar 2024	1 GMD = 59.564 KHR	1 KHR = 0.0168 GMD
13 Mar 2024	1 GMD = 59.5718 KHR	1 KHR = 0.0168 GMD
14 Mar 2024	1 GMD = 59.5401 KHR	1 KHR = 0.0168 GMD
15 Mar 2024	1 GMD = 59.5785 KHR	1 KHR = 0.0168 GMD
16 Mar 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
17 Mar 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
18 Mar 2024	1 GMD = 59.6242 KHR	1 KHR = 0.0168 GMD
19 Mar 2024	1 GMD = 59.5965 KHR	1 KHR = 0.0168 GMD
20 Mar 2024	1 GMD = 59.6144 KHR	1 KHR = 0.0168 GMD
21 Mar 2024	1 GMD = 59.6023 KHR	1 KHR = 0.0168 GMD
22 Mar 2024	1 GMD = 59.5608 KHR	1 KHR = 0.0168 GMD
23 Mar 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
24 Mar 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
25 Mar 2024	1 GMD = 59.585 KHR	1 KHR = 0.0168 GMD
26 Mar 2024	1 GMD = 59.5286 KHR	1 KHR = 0.0168 GMD
27 Mar 2024	1 GMD = 59.5682 KHR	1 KHR = 0.0168 GMD
28 Mar 2024	1 GMD = 59.4947 KHR	1 KHR = 0.0168 GMD
29 Mar 2024	1 GMD = 59.5162 KHR	1 KHR = 0.0168 GMD
30 Mar 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD
31 Mar 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD

Apr 2024

Tarih	GMD-KHR	KHR-GMD
01 Nis 2024	1 GMD = 59.5135 KHR	1 KHR = 0.0168 GMD
02 Nis 2024	1 GMD = 59.5302 KHR	1 KHR = 0.0168 GMD
03 Nis 2024	1 GMD = 59.4913 KHR	1 KHR = 0.0168 GMD
04 Nis 2024	1 GMD = 59.479 KHR	1 KHR = 0.0168 GMD
05 Nis 2024	1 GMD = 59.4735 KHR	1 KHR = 0.0168 GMD
06 Nis 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
07 Nis 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
08 Nis 2024	1 GMD = 59.5284 KHR	1 KHR = 0.0168 GMD
09 Nis 2024	1 GMD = 59.4877 KHR	1 KHR = 0.0168 GMD
10 Nis 2024	1 GMD = 59.5733 KHR	1 KHR = 0.0168 GMD
11 Nis 2024	1 GMD = 59.5016 KHR	1 KHR = 0.0168 GMD
12 Nis 2024	1 GMD = 59.5324 KHR	1 KHR = 0.0168 GMD
13 Nis 2024	1 GMD = 59.624 KHR	1 KHR = 0.0168 GMD
14 Nis 2024	1 GMD = 59.4864 KHR	1 KHR = 0.0168 GMD
15 Nis 2024	1 GMD = 59.5947 KHR	1 KHR = 0.0168 GMD
16 Nis 2024	1 GMD = 59.593 KHR	1 KHR = 0.0168 GMD
17 Nis 2024	1 GMD = 59.4748 KHR	1 KHR = 0.0168 GMD
18 Nis 2024	1 GMD = 59.4814 KHR	1 KHR = 0.0168 GMD
19 Nis 2024	1 GMD = 59.8343 KHR	1 KHR = 0.0167 GMD
20 Nis 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
21 Nis 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
22 Nis 2024	1 GMD = 59.9013 KHR	1 KHR = 0.0167 GMD
23 Nis 2024	1 GMD = 59.7292 KHR	1 KHR = 0.0167 GMD
24 Nis 2024	1 GMD = 59.8038 KHR	1 KHR = 0.0167 GMD
25 Nis 2024	1 GMD = 59.7643 KHR	1 KHR = 0.0167 GMD
26 Nis 2024	1 GMD = 59.772 KHR	1 KHR = 0.0167 GMD
27 Nis 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
28 Nis 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
29 Nis 2024	1 GMD = 59.7839 KHR	1 KHR = 0.0167 GMD
30 Nis 2024	1 GMD = 60.0383 KHR	1 KHR = 0.0167 GMD

May 2024

Tarih	GMD-KHR	KHR-GMD
01 May 2024	1 GMD = 59.9865 KHR	1 KHR = 0.0167 GMD
02 May 2024	1 GMD = 60.0286 KHR	1 KHR = 0.0167 GMD
03 May 2024	1 GMD = 60.0614 KHR	1 KHR = 0.0166 GMD
04 May 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
05 May 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
06 May 2024	1 GMD = 60.0457 KHR	1 KHR = 0.0167 GMD
07 May 2024	1 GMD = 60.1304 KHR	1 KHR = 0.0166 GMD
08 May 2024	1 GMD = 60.159 KHR	1 KHR = 0.0166 GMD
09 May 2024	1 GMD = 60.1593 KHR	1 KHR = 0.0166 GMD
10 May 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
11 May 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
12 May 2024	1 GMD = 60.0664 KHR	1 KHR = 0.0166 GMD
13 May 2024	1 GMD = 60.1292 KHR	1 KHR = 0.0166 GMD
14 May 2024	1 GMD = 60.202 KHR	1 KHR = 0.0166 GMD
15 May 2024	1 GMD = 60.1718 KHR	1 KHR = 0.0166 GMD
16 May 2024	1 GMD = 60.183 KHR	1 KHR = 0.0166 GMD
17 May 2024	1 GMD = 60.155 KHR	1 KHR = 0.0166 GMD
18 May 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
19 May 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
20 May 2024	1 GMD = 59.9926 KHR	1 KHR = 0.0167 GMD
21 May 2024	1 GMD = 60.1834 KHR	1 KHR = 0.0166 GMD
22 May 2024	1 GMD = 60.1549 KHR	1 KHR = 0.0166 GMD
23 May 2024	1 GMD = 60.1844 KHR	1 KHR = 0.0166 GMD
24 May 2024	1 GMD = 60.2119 KHR	1 KHR = 0.0166 GMD
25 May 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
26 May 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
27 May 2024	1 GMD = 60.1734 KHR	1 KHR = 0.0166 GMD
28 May 2024	1 GMD = 60.1558 KHR	1 KHR = 0.0166 GMD
29 May 2024	1 GMD = 60.3589 KHR	1 KHR = 0.0166 GMD
30 May 2024	1 GMD = 60.3435 KHR	1 KHR = 0.0166 GMD
31 May 2024	1 GMD = 60.3931 KHR	1 KHR = 0.0166 GMD

Jun 2024

Tarih	GMD-KHR	KHR-GMD
01 Haz 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
02 Haz 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
03 Haz 2024	1 GMD = 60.4402 KHR	1 KHR = 0.0165 GMD
04 Haz 2024	1 GMD = 60.5726 KHR	1 KHR = 0.0165 GMD
05 Haz 2024	1 GMD = 60.6014 KHR	1 KHR = 0.0165 GMD
06 Haz 2024	1 GMD = 60.6529 KHR	1 KHR = 0.0165 GMD
07 Haz 2024	1 GMD = 60.6475 KHR	1 KHR = 0.0165 GMD
08 Haz 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
09 Haz 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
10 Haz 2024	1 GMD = 61.1641 KHR	1 KHR = 0.0163 GMD
11 Haz 2024	1 GMD = 60.8159 KHR	1 KHR = 0.0164 GMD
12 Haz 2024	1 GMD = 60.7371 KHR	1 KHR = 0.0165 GMD
13 Haz 2024	1 GMD = 60.7614 KHR	1 KHR = 0.0165 GMD
14 Haz 2024	1 GMD = 60.7532 KHR	1 KHR = 0.0165 GMD
15 Haz 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
16 Haz 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
17 Haz 2024	1 GMD = 60.7779 KHR	1 KHR = 0.0165 GMD
18 Haz 2024	1 GMD = 60.8007 KHR	1 KHR = 0.0164 GMD
19 Haz 2024	1 GMD = 60.8176 KHR	1 KHR = 0.0164 GMD
20 Haz 2024	1 GMD = 60.8401 KHR	1 KHR = 0.0164 GMD
21 Haz 2024	1 GMD = 60.8132 KHR	1 KHR = 0.0164 GMD
22 Haz 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
23 Haz 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
24 Haz 2024	1 GMD = 60.803 KHR	1 KHR = 0.0164 GMD
25 Haz 2024	1 GMD = 60.7506 KHR	1 KHR = 0.0165 GMD
26 Haz 2024	1 GMD = 60.6713 KHR	1 KHR = 0.0165 GMD
27 Haz 2024	1 GMD = 60.662 KHR	1 KHR = 0.0165 GMD
28 Haz 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
29 Haz 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
30 Haz 2024	1 GMD = 60.5907 KHR	1 KHR = 0.0165 GMD

Jul 2024

Tarih	GMD-KHR	KHR-GMD
01 Tem 2024	1 GMD = 60.5659 KHR	1 KHR = 0.0165 GMD
02 Tem 2024	1 GMD = 60.7058 KHR	1 KHR = 0.0165 GMD
03 Tem 2024	1 GMD = 60.7767 KHR	1 KHR = 0.0165 GMD
04 Tem 2024	1 GMD = 60.7763 KHR	1 KHR = 0.0165 GMD
05 Tem 2024	1 GMD = 60.7708 KHR	1 KHR = 0.0165 GMD
06 Tem 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
07 Tem 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
08 Tem 2024	1 GMD = 60.7968 KHR	1 KHR = 0.0164 GMD
09 Tem 2024	1 GMD = 60.7703 KHR	1 KHR = 0.0165 GMD
10 Tem 2024	1 GMD = 60.6601 KHR	1 KHR = 0.0165 GMD
11 Tem 2024	1 GMD = 60.5964 KHR	1 KHR = 0.0165 GMD
12 Tem 2024	1 GMD = 60.5906 KHR	1 KHR = 0.0165 GMD
13 Tem 2024	1 GMD = 60.7524 KHR	1 KHR = 0.0165 GMD
14 Tem 2024	1 GMD = 60.4242 KHR	1 KHR = 0.0165 GMD
15 Tem 2024	1 GMD = 60.5905 KHR	1 KHR = 0.0165 GMD
16 Tem 2024	1 GMD = 60.5966 KHR	1 KHR = 0.0165 GMD
17 Tem 2024	1 GMD = 60.578 KHR	1 KHR = 0.0165 GMD
18 Tem 2024	1 GMD = 60.6162 KHR	1 KHR = 0.0165 GMD
19 Tem 2024	1 GMD = 60.5791 KHR	1 KHR = 0.0165 GMD
20 Tem 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
21 Tem 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
22 Tem 2024	1 GMD = 60.6194 KHR	1 KHR = 0.0165 GMD
23 Tem 2024	1 GMD = 60.5846 KHR	1 KHR = 0.0165 GMD
24 Tem 2024	1 GMD = 60.6329 KHR	1 KHR = 0.0165 GMD
25 Tem 2024	1 GMD = 60.5852 KHR	1 KHR = 0.0165 GMD
26 Tem 2024	1 GMD = 60.5367 KHR	1 KHR = 0.0165 GMD
27 Tem 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
28 Tem 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
29 Tem 2024	1 GMD = 60.5518 KHR	1 KHR = 0.0165 GMD
30 Tem 2024	1 GMD = 60.6292 KHR	1 KHR = 0.0165 GMD
31 Tem 2024	1 GMD = 60.3879 KHR	1 KHR = 0.0166 GMD

Aug 2024

Tarih	GMD-KHR	KHR-GMD
01 Ağu 2024	1 GMD = 59.0694 KHR	1 KHR = 0.0169 GMD
02 Ağu 2024	1 GMD = 59.5051 KHR	1 KHR = 0.0168 GMD
03 Ağu 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
04 Ağu 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
05 Ağu 2024	1 GMD = 58.2535 KHR	1 KHR = 0.0172 GMD
06 Ağu 2024	1 GMD = 59.1347 KHR	1 KHR = 0.0169 GMD
07 Ağu 2024	1 GMD = 59.099 KHR	1 KHR = 0.0169 GMD
08 Ağu 2024	1 GMD = 59.0678 KHR	1 KHR = 0.0169 GMD
09 Ağu 2024	1 GMD = 59.019 KHR	1 KHR = 0.0169 GMD
10 Ağu 2024	1 GMD = 59.1478 KHR	1 KHR = 0.0169 GMD
11 Ağu 2024	1 GMD = 58.9517 KHR	1 KHR = 0.017 GMD
12 Ağu 2024	1 GMD = 58.9739 KHR	1 KHR = 0.017 GMD
13 Ağu 2024	1 GMD = 59.2779 KHR	1 KHR = 0.0169 GMD
14 Ağu 2024	1 GMD = 59.2879 KHR	1 KHR = 0.0169 GMD
15 Ağu 2024	1 GMD = 58.4842 KHR	1 KHR = 0.0171 GMD
16 Ağu 2024	1 GMD = 58.4952 KHR	1 KHR = 0.0171 GMD
17 Ağu 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
18 Ağu 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
19 Ağu 2024	1 GMD = 59.2786 KHR	1 KHR = 0.0169 GMD
20 Ağu 2024	1 GMD = 58.4225 KHR	1 KHR = 0.0171 GMD
21 Ağu 2024	1 GMD = 58.4357 KHR	1 KHR = 0.0171 GMD
22 Ağu 2024	1 GMD = 58.8269 KHR	1 KHR = 0.017 GMD
23 Ağu 2024	1 GMD = 58.3732 KHR	1 KHR = 0.0171 GMD
24 Ağu 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
25 Ağu 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
26 Ağu 2024	1 GMD = 58.1366 KHR	1 KHR = 0.0172 GMD
27 Ağu 2024	1 GMD = 57.7945 KHR	1 KHR = 0.0173 GMD
28 Ağu 2024	1 GMD = 57.2572 KHR	1 KHR = 0.0175 GMD
29 Ağu 2024	1 GMD = 58.4466 KHR	1 KHR = 0.0171 GMD
30 Ağu 2024	1 GMD = 57.54 KHR	1 KHR = 0.0174 GMD
31 Ağu 2024	1 GMD = 57.5855 KHR	1 KHR = 0.0174 GMD

Sep 2024

Tarih	GMD-KHR	KHR-GMD
01 Eyl 2024	1 GMD = 57.6268 KHR	1 KHR = 0.0174 GMD
02 Eyl 2024	1 GMD = 57.6241 KHR	1 KHR = 0.0174 GMD
03 Eyl 2024	1 GMD = 57.5612 KHR	1 KHR = 0.0174 GMD
04 Eyl 2024	1 GMD = 57.2211 KHR	1 KHR = 0.0175 GMD
05 Eyl 2024	1 GMD = 58.6236 KHR	1 KHR = 0.0171 GMD
06 Eyl 2024	1 GMD = 59.0515 KHR	1 KHR = 0.0169 GMD
07 Eyl 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
08 Eyl 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
09 Eyl 2024	1 GMD = 58.2063 KHR	1 KHR = 0.0172 GMD
10 Eyl 2024	1 GMD = 57.7094 KHR	1 KHR = 0.0173 GMD
11 Eyl 2024	1 GMD = 57.6284 KHR	1 KHR = 0.0174 GMD
12 Eyl 2024	1 GMD = 57.2101 KHR	1 KHR = 0.0175 GMD
13 Eyl 2024	1 GMD = 56.8457 KHR	1 KHR = 0.0176 GMD
14 Eyl 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
15 Eyl 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
16 Eyl 2024	1 GMD = 57.5689 KHR	1 KHR = 0.0174 GMD
17 Eyl 2024	1 GMD = 57.9311 KHR	1 KHR = 0.0173 GMD
18 Eyl 2024	1 GMD = 58.8112 KHR	1 KHR = 0.017 GMD
19 Eyl 2024	1 GMD = 58.9125 KHR	1 KHR = 0.017 GMD
20 Eyl 2024	1 GMD = 59.3062 KHR	1 KHR = 0.0169 GMD
21 Eyl 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
22 Eyl 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
23 Eyl 2024	1 GMD = 59.2763 KHR	1 KHR = 0.0169 GMD
24 Eyl 2024	1 GMD = 58.9113 KHR	1 KHR = 0.017 GMD
25 Eyl 2024	1 GMD = 59.313 KHR	1 KHR = 0.0169 GMD
26 Eyl 2024	1 GMD = 59.3174 KHR	1 KHR = 0.0169 GMD
27 Eyl 2024	1 GMD = 59.2705 KHR	1 KHR = 0.0169 GMD
28 Eyl 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
29 Eyl 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
30 Eyl 2024	1 GMD = 59.2701 KHR	1 KHR = 0.0169 GMD

Oct 2024

Tarih	GMD-KHR	KHR-GMD
01 Eki 2024	1 GMD = 58.0747 KHR	1 KHR = 0.0172 GMD
02 Eki 2024	1 GMD = 58.6286 KHR	1 KHR = 0.0171 GMD
03 Eki 2024	1 GMD = 58.0056 KHR	1 KHR = 0.0172 GMD
04 Eki 2024	1 GMD = 58.8046 KHR	1 KHR = 0.017 GMD
05 Eki 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
06 Eki 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
07 Eki 2024	1 GMD = 58.9318 KHR	1 KHR = 0.017 GMD
08 Eki 2024	1 GMD = 58.789 KHR	1 KHR = 0.017 GMD
09 Eki 2024	1 GMD = 60.2278 KHR	1 KHR = 0.0166 GMD
10 Eki 2024	1 GMD = 59.3749 KHR	1 KHR = 0.0168 GMD
11 Eki 2024	1 GMD = 59.7829 KHR	1 KHR = 0.0167 GMD
12 Eki 2024	1 GMD = 59.2335 KHR	1 KHR = 0.0169 GMD
13 Eki 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
14 Eki 2024	1 GMD = 59.3119 KHR	1 KHR = 0.0169 GMD
15 Eki 2024	1 GMD = 59.3359 KHR	1 KHR = 0.0169 GMD
16 Eki 2024	1 GMD = 59.2537 KHR	1 KHR = 0.0169 GMD
17 Eki 2024	1 GMD = 57.5781 KHR	1 KHR = 0.0174 GMD
18 Eki 2024	1 GMD = 58.4484 KHR	1 KHR = 0.0171 GMD
19 Eki 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
20 Eki 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
21 Eki 2024	1 GMD = 57.9615 KHR	1 KHR = 0.0173 GMD
22 Eki 2024	1 GMD = 58.0401 KHR	1 KHR = 0.0172 GMD
23 Eki 2024	1 GMD = 58.0987 KHR	1 KHR = 0.0172 GMD
24 Eki 2024	1 GMD = 58.0398 KHR	1 KHR = 0.0172 GMD
25 Eki 2024	1 GMD = 58.4397 KHR	1 KHR = 0.0171 GMD
26 Eki 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
27 Eki 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
28 Eki 2024	1 GMD = 58.4522 KHR	1 KHR = 0.0171 GMD
29 Eki 2024	1 GMD = 58.0804 KHR	1 KHR = 0.0172 GMD
30 Eki 2024	1 GMD = 58.4692 KHR	1 KHR = 0.0171 GMD
31 Eki 2024	1 GMD = 58.4312 KHR	1 KHR = 0.0171 GMD

Nov 2024

Tarih	GMD-KHR	KHR-GMD
01 Kas 2024	1 GMD = 57.2508 KHR	1 KHR = 0.0175 GMD
02 Kas 2024	1 GMD = 57.0599 KHR	1 KHR = 0.0175 GMD
03 Kas 2024	1 GMD = 56.7687 KHR	1 KHR = 0.0176 GMD
04 Kas 2024	1 GMD = 56.8107 KHR	1 KHR = 0.0176 GMD
05 Kas 2024	1 GMD = 56.8709 KHR	1 KHR = 0.0176 GMD
06 Kas 2024	1 GMD = 56.8377 KHR	1 KHR = 0.0176 GMD
07 Kas 2024	1 GMD = 56.8056 KHR	1 KHR = 0.0176 GMD
08 Kas 2024	1 GMD = 56.8273 KHR	1 KHR = 0.0176 GMD
09 Kas 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD

GMD-KHR ve KHR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler