currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-JPY ve JPY-GMD döviz kurları - 2025

GMD-JPY ve JPY-GMD döviz kurları - 2025

GMD-JPY ve JPY-GMD döviz kurları

2025 yılı için GMD-JPY ve JPY-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 2,0728 JPY
1 JPY = 0,4824 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-JPYJPY-GMD
01 Oca 2025 1 GMD = 2.185 JPY 1 JPY = 0.4577 GMD
02 Oca 2025 1 GMD = 2.1813 JPY 1 JPY = 0.4584 GMD
03 Oca 2025 1 GMD = 2.1671 JPY 1 JPY = 0.4614 GMD
04 Oca 2025 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
05 Oca 2025 1 GMD = 2.1696 JPY 1 JPY = 0.4609 GMD
06 Oca 2025 1 GMD = 2.1598 JPY 1 JPY = 0.463 GMD
07 Oca 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
08 Oca 2025 1 GMD = 2.2484 JPY 1 JPY = 0.4448 GMD
09 Oca 2025 1 GMD = 2.222 JPY 1 JPY = 0.4501 GMD
10 Oca 2025 1 GMD = 2.2094 JPY 1 JPY = 0.4526 GMD
11 Oca 2025 1 GMD = 2.2055 JPY 1 JPY = 0.4534 GMD
12 Oca 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
13 Oca 2025 1 GMD = 2.1975 JPY 1 JPY = 0.4551 GMD
14 Oca 2025 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD
15 Oca 2025 1 GMD = 2.1941 JPY 1 JPY = 0.4558 GMD
16 Oca 2025 1 GMD = 2.1822 JPY 1 JPY = 0.4583 GMD
17 Oca 2025 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
18 Oca 2025 1 GMD = 2.1558 JPY 1 JPY = 0.4639 GMD
19 Oca 2025 1 GMD = 2.1555 JPY 1 JPY = 0.4639 GMD
20 Oca 2025 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
21 Oca 2025 1 GMD = 2.1488 JPY 1 JPY = 0.4654 GMD
22 Oca 2025 1 GMD = 2.1513 JPY 1 JPY = 0.4648 GMD
23 Oca 2025 1 GMD = 2.141 JPY 1 JPY = 0.4671 GMD
24 Oca 2025 1 GMD = 2.1714 JPY 1 JPY = 0.4605 GMD
25 Oca 2025 1 GMD = 2.1515 JPY 1 JPY = 0.4648 GMD
26 Oca 2025 1 GMD = 2.1516 JPY 1 JPY = 0.4648 GMD
27 Oca 2025 1 GMD = 2.1266 JPY 1 JPY = 0.4702 GMD
28 Oca 2025 1 GMD = 2.1127 JPY 1 JPY = 0.4733 GMD
29 Oca 2025 1 GMD = 2.1582 JPY 1 JPY = 0.4634 GMD
30 Oca 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
31 Oca 2025 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD

Feb 2025

TarihGMD-JPYJPY-GMD
01 Şub 2025 1 GMD = 2.1406 JPY 1 JPY = 0.4671 GMD
02 Şub 2025 1 GMD = 2.1407 JPY 1 JPY = 0.4671 GMD
03 Şub 2025 1 GMD = 2.1308 JPY 1 JPY = 0.4693 GMD
04 Şub 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
05 Şub 2025 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
06 Şub 2025 1 GMD = 2.116 JPY 1 JPY = 0.4726 GMD
07 Şub 2025 1 GMD = 2.1134 JPY 1 JPY = 0.4732 GMD
08 Şub 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
09 Şub 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
10 Şub 2025 1 GMD = 2.1119 JPY 1 JPY = 0.4735 GMD
11 Şub 2025 1 GMD = 2.1293 JPY 1 JPY = 0.4696 GMD
12 Şub 2025 1 GMD = 2.1334 JPY 1 JPY = 0.4687 GMD
13 Şub 2025 1 GMD = 2.1512 JPY 1 JPY = 0.4649 GMD
14 Şub 2025 1 GMD = 2.1371 JPY 1 JPY = 0.4679 GMD
15 Şub 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
16 Şub 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
17 Şub 2025 1 GMD = 2.118 JPY 1 JPY = 0.4721 GMD
18 Şub 2025 1 GMD = 2.1218 JPY 1 JPY = 0.4713 GMD
19 Şub 2025 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
20 Şub 2025 1 GMD = 2.0809 JPY 1 JPY = 0.4806 GMD
21 Şub 2025 1 GMD = 2.0884 JPY 1 JPY = 0.4788 GMD
22 Şub 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
23 Şub 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
24 Şub 2025 1 GMD = 2.0807 JPY 1 JPY = 0.4806 GMD
25 Şub 2025 1 GMD = 2.0926 JPY 1 JPY = 0.4779 GMD
26 Şub 2025 1 GMD = 2.0706 JPY 1 JPY = 0.483 GMD
27 Şub 2025 1 GMD = 2.0938 JPY 1 JPY = 0.4776 GMD
28 Şub 2025 1 GMD = 2.0909 JPY 1 JPY = 0.4783 GMD

Mar 2025

TarihGMD-JPYJPY-GMD
01 Mar 2025 1 GMD = 2.1064 JPY 1 JPY = 0.4747 GMD
02 Mar 2025 1 GMD = 2.1067 JPY 1 JPY = 0.4747 GMD
03 Mar 2025 1 GMD = 2.1142 JPY 1 JPY = 0.473 GMD
04 Mar 2025 1 GMD = 2.0714 JPY 1 JPY = 0.4828 GMD
05 Mar 2025 1 GMD = 2.0732 JPY 1 JPY = 0.4823 GMD
06 Mar 2025 1 GMD = 2.0628 JPY 1 JPY = 0.4848 GMD
07 Mar 2025 1 GMD = 2.0669 JPY 1 JPY = 0.4838 GMD
08 Mar 2025 1 GMD = 2.0535 JPY 1 JPY = 0.487 GMD
09 Mar 2025 1 GMD = 2.0704 JPY 1 JPY = 0.483 GMD
10 Mar 2025 1 GMD = 2.0556 JPY 1 JPY = 0.4865 GMD
11 Mar 2025 1 GMD = 2.0461 JPY 1 JPY = 0.4887 GMD
12 Mar 2025 1 GMD = 2.0668 JPY 1 JPY = 0.4838 GMD
13 Mar 2025 1 GMD = 2.055 JPY 1 JPY = 0.4866 GMD
14 Mar 2025 1 GMD = 2.0631 JPY 1 JPY = 0.4847 GMD
15 Mar 2025 1 GMD = 2.0645 JPY 1 JPY = 0.4844 GMD
16 Mar 2025 1 GMD = 2.079 JPY 1 JPY = 0.481 GMD
17 Mar 2025 1 GMD = 2.0672 JPY 1 JPY = 0.4837 GMD
18 Mar 2025 1 GMD = 2.0798 JPY 1 JPY = 0.4808 GMD
19 Mar 2025 1 GMD = 2.077 JPY 1 JPY = 0.4815 GMD
20 Mar 2025 1 GMD = 2.0607 JPY 1 JPY = 0.4853 GMD
21 Mar 2025 1 GMD = 2.0611 JPY 1 JPY = 0.4852 GMD
22 Mar 2025 1 GMD = 2.1183 JPY 1 JPY = 0.4721 GMD
23 Mar 2025 1 GMD = 2.0888 JPY 1 JPY = 0.4787 GMD
24 Mar 2025 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
25 Mar 2025 1 GMD = 2.0817 JPY 1 JPY = 0.4804 GMD
26 Mar 2025 1 GMD = 2.107 JPY 1 JPY = 0.4746 GMD
27 Mar 2025 1 GMD = 2.1087 JPY 1 JPY = 0.4742 GMD
28 Mar 2025 1 GMD = 2.0927 JPY 1 JPY = 0.4778 GMD
29 Mar 2025 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
30 Mar 2025 1 GMD = 2.0959 JPY 1 JPY = 0.4771 GMD
31 Mar 2025 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD

Apr 2025

TarihGMD-JPYJPY-GMD
01 Nis 2025 1 GMD = 2.0687 JPY 1 JPY = 0.4834 GMD
02 Nis 2025 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
03 Nis 2025 1 GMD = 2.0263 JPY 1 JPY = 0.4935 GMD
04 Nis 2025 1 GMD = 2.0297 JPY 1 JPY = 0.4927 GMD
05 Nis 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
06 Nis 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
07 Nis 2025 1 GMD = 2.0477 JPY 1 JPY = 0.4883 GMD
08 Nis 2025 1 GMD = 2.0351 JPY 1 JPY = 0.4914 GMD
09 Nis 2025 1 GMD = 2.0259 JPY 1 JPY = 0.4936 GMD
10 Nis 2025 1 GMD = 2.0176 JPY 1 JPY = 0.4956 GMD
11 Nis 2025 1 GMD = 1.9766 JPY 1 JPY = 0.5059 GMD
12 Nis 2025 1 GMD = 2.0072 JPY 1 JPY = 0.4982 GMD
13 Nis 2025 1 GMD = 2.0069 JPY 1 JPY = 0.4983 GMD
14 Nis 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
15 Nis 2025 1 GMD = 2.0016 JPY 1 JPY = 0.4996 GMD
16 Nis 2025 1 GMD = 1.978 JPY 1 JPY = 0.5056 GMD
17 Nis 2025 1 GMD = 1.9948 JPY 1 JPY = 0.5013 GMD
18 Nis 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
19 Nis 2025 1 GMD = 1.9883 JPY 1 JPY = 0.5029 GMD
20 Nis 2025 1 GMD = 1.9913 JPY 1 JPY = 0.5022 GMD
21 Nis 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
22 Nis 2025 1 GMD = 1.9617 JPY 1 JPY = 0.5098 GMD
23 Nis 2025 1 GMD = 1.9947 JPY 1 JPY = 0.5013 GMD
24 Nis 2025 1 GMD = 1.9941 JPY 1 JPY = 0.5015 GMD
25 Nis 2025 1 GMD = 2.0042 JPY 1 JPY = 0.4989 GMD
26 Nis 2025 1 GMD = 1.9955 JPY 1 JPY = 0.5011 GMD
27 Nis 2025 1 GMD = 1.9954 JPY 1 JPY = 0.5011 GMD
28 Nis 2025 1 GMD = 1.9903 JPY 1 JPY = 0.5024 GMD
29 Nis 2025 1 GMD = 2.0099 JPY 1 JPY = 0.4975 GMD
30 Nis 2025 1 GMD = 1.9999 JPY 1 JPY = 0.5 GMD

May 2025

TarihGMD-JPYJPY-GMD
01 May 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
02 May 2025 1 GMD = 2.0203 JPY 1 JPY = 0.495 GMD
03 May 2025 1 GMD = 2.027 JPY 1 JPY = 0.4933 GMD
04 May 2025 1 GMD = 2.0276 JPY 1 JPY = 0.4932 GMD
05 May 2025 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
06 May 2025 1 GMD = 1.9981 JPY 1 JPY = 0.5005 GMD
07 May 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
08 May 2025 1 GMD = 2.0242 JPY 1 JPY = 0.494 GMD
09 May 2025 1 GMD = 2.0308 JPY 1 JPY = 0.4924 GMD
10 May 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
11 May 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
12 May 2025 1 GMD = 2.0709 JPY 1 JPY = 0.4829 GMD
13 May 2025 1 GMD = 2.0707 JPY 1 JPY = 0.4829 GMD
14 May 2025 1 GMD = 2.0288 JPY 1 JPY = 0.4929 GMD
15 May 2025 1 GMD = 2.0139 JPY 1 JPY = 0.4965 GMD
16 May 2025 1 GMD = 2.022 JPY 1 JPY = 0.4946 GMD
17 May 2025 1 GMD = 2.0089 JPY 1 JPY = 0.4978 GMD
18 May 2025 1 GMD = 2.0088 JPY 1 JPY = 0.4978 GMD
19 May 2025 1 GMD = 1.9985 JPY 1 JPY = 0.5004 GMD
20 May 2025 1 GMD = 1.9945 JPY 1 JPY = 0.5014 GMD
21 May 2025 1 GMD = 1.9836 JPY 1 JPY = 0.5041 GMD
22 May 2025 1 GMD = 1.9942 JPY 1 JPY = 0.5015 GMD
23 May 2025 1 GMD = 1.9865 JPY 1 JPY = 0.5034 GMD
24 May 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
25 May 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
26 May 2025 1 GMD = 1.9853 JPY 1 JPY = 0.5037 GMD
27 May 2025 1 GMD = 2.0013 JPY 1 JPY = 0.4997 GMD
28 May 2025 1 GMD = 2.0039 JPY 1 JPY = 0.499 GMD
29 May 2025 1 GMD = 2.0122 JPY 1 JPY = 0.497 GMD
30 May 2025 1 GMD = 1.9978 JPY 1 JPY = 0.5006 GMD
31 May 2025 1 GMD = 2.0009 JPY 1 JPY = 0.4998 GMD

Jun 2025

TarihGMD-JPYJPY-GMD
01 Haz 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
02 Haz 2025 1 GMD = 1.9819 JPY 1 JPY = 0.5046 GMD
03 Haz 2025 1 GMD = 1.9879 JPY 1 JPY = 0.503 GMD
04 Haz 2025 1 GMD = 2.0027 JPY 1 JPY = 0.4993 GMD
05 Haz 2025 1 GMD = 2.0467 JPY 1 JPY = 0.4886 GMD
06 Haz 2025 1 GMD = 2.0446 JPY 1 JPY = 0.4891 GMD
07 Haz 2025 1 GMD = 2.04 JPY 1 JPY = 0.4902 GMD
08 Haz 2025 1 GMD = 2.0405 JPY 1 JPY = 0.4901 GMD
09 Haz 2025 1 GMD = 2.0357 JPY 1 JPY = 0.4912 GMD
10 Haz 2025 1 GMD = 2.0211 JPY 1 JPY = 0.4948 GMD
11 Haz 2025 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
12 Haz 2025 1 GMD = 2.0387 JPY 1 JPY = 0.4905 GMD
13 Haz 2025 1 GMD = 2.0456 JPY 1 JPY = 0.4888 GMD
14 Haz 2025 1 GMD = 2.0438 JPY 1 JPY = 0.4893 GMD

GMD-JPY ve JPY-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats