currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-JPY ve JPY-GMD döviz kurları - 2025

GMD-JPY ve JPY-GMD döviz kurları - 2025

GMD-JPY ve JPY-GMD döviz kurları

2025 yılı için GMD-JPY ve JPY-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 2,1038 JPY
1 JPY = 0,4753 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-JPYJPY-GMD
01 Oca 2025 1 GMD = 2.185 JPY 1 JPY = 0.4577 GMD
02 Oca 2025 1 GMD = 2.1813 JPY 1 JPY = 0.4584 GMD
03 Oca 2025 1 GMD = 2.1671 JPY 1 JPY = 0.4614 GMD
04 Oca 2025 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
05 Oca 2025 1 GMD = 2.1696 JPY 1 JPY = 0.4609 GMD
06 Oca 2025 1 GMD = 2.1598 JPY 1 JPY = 0.463 GMD
07 Oca 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
08 Oca 2025 1 GMD = 2.2484 JPY 1 JPY = 0.4448 GMD
09 Oca 2025 1 GMD = 2.222 JPY 1 JPY = 0.4501 GMD
10 Oca 2025 1 GMD = 2.2094 JPY 1 JPY = 0.4526 GMD
11 Oca 2025 1 GMD = 2.2055 JPY 1 JPY = 0.4534 GMD
12 Oca 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
13 Oca 2025 1 GMD = 2.1975 JPY 1 JPY = 0.4551 GMD
14 Oca 2025 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD
15 Oca 2025 1 GMD = 2.1941 JPY 1 JPY = 0.4558 GMD
16 Oca 2025 1 GMD = 2.1822 JPY 1 JPY = 0.4583 GMD
17 Oca 2025 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
18 Oca 2025 1 GMD = 2.1558 JPY 1 JPY = 0.4639 GMD
19 Oca 2025 1 GMD = 2.1555 JPY 1 JPY = 0.4639 GMD
20 Oca 2025 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
21 Oca 2025 1 GMD = 2.1488 JPY 1 JPY = 0.4654 GMD
22 Oca 2025 1 GMD = 2.1513 JPY 1 JPY = 0.4648 GMD
23 Oca 2025 1 GMD = 2.141 JPY 1 JPY = 0.4671 GMD
24 Oca 2025 1 GMD = 2.1714 JPY 1 JPY = 0.4605 GMD
25 Oca 2025 1 GMD = 2.1515 JPY 1 JPY = 0.4648 GMD
26 Oca 2025 1 GMD = 2.1516 JPY 1 JPY = 0.4648 GMD
27 Oca 2025 1 GMD = 2.1266 JPY 1 JPY = 0.4702 GMD
28 Oca 2025 1 GMD = 2.1127 JPY 1 JPY = 0.4733 GMD
29 Oca 2025 1 GMD = 2.1582 JPY 1 JPY = 0.4634 GMD
30 Oca 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
31 Oca 2025 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD

Feb 2025

TarihGMD-JPYJPY-GMD
01 Şub 2025 1 GMD = 2.1406 JPY 1 JPY = 0.4671 GMD
02 Şub 2025 1 GMD = 2.1407 JPY 1 JPY = 0.4671 GMD
03 Şub 2025 1 GMD = 2.1308 JPY 1 JPY = 0.4693 GMD
04 Şub 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
05 Şub 2025 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
06 Şub 2025 1 GMD = 2.116 JPY 1 JPY = 0.4726 GMD
07 Şub 2025 1 GMD = 2.1134 JPY 1 JPY = 0.4732 GMD
08 Şub 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
09 Şub 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
10 Şub 2025 1 GMD = 2.1119 JPY 1 JPY = 0.4735 GMD
11 Şub 2025 1 GMD = 2.1293 JPY 1 JPY = 0.4696 GMD
12 Şub 2025 1 GMD = 2.1334 JPY 1 JPY = 0.4687 GMD
13 Şub 2025 1 GMD = 2.1512 JPY 1 JPY = 0.4649 GMD
14 Şub 2025 1 GMD = 2.1371 JPY 1 JPY = 0.4679 GMD
15 Şub 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
16 Şub 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
17 Şub 2025 1 GMD = 2.118 JPY 1 JPY = 0.4721 GMD
18 Şub 2025 1 GMD = 2.1218 JPY 1 JPY = 0.4713 GMD
19 Şub 2025 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
20 Şub 2025 1 GMD = 2.0809 JPY 1 JPY = 0.4806 GMD
21 Şub 2025 1 GMD = 2.0884 JPY 1 JPY = 0.4788 GMD
22 Şub 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
23 Şub 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
24 Şub 2025 1 GMD = 2.0807 JPY 1 JPY = 0.4806 GMD
25 Şub 2025 1 GMD = 2.0926 JPY 1 JPY = 0.4779 GMD
26 Şub 2025 1 GMD = 2.0706 JPY 1 JPY = 0.483 GMD
27 Şub 2025 1 GMD = 2.0938 JPY 1 JPY = 0.4776 GMD
28 Şub 2025 1 GMD = 2.0909 JPY 1 JPY = 0.4783 GMD

Mar 2025

TarihGMD-JPYJPY-GMD
01 Mar 2025 1 GMD = 2.1064 JPY 1 JPY = 0.4747 GMD
02 Mar 2025 1 GMD = 2.1067 JPY 1 JPY = 0.4747 GMD
03 Mar 2025 1 GMD = 2.1142 JPY 1 JPY = 0.473 GMD
04 Mar 2025 1 GMD = 2.0714 JPY 1 JPY = 0.4828 GMD
05 Mar 2025 1 GMD = 2.0732 JPY 1 JPY = 0.4823 GMD
06 Mar 2025 1 GMD = 2.0628 JPY 1 JPY = 0.4848 GMD
07 Mar 2025 1 GMD = 2.0669 JPY 1 JPY = 0.4838 GMD
08 Mar 2025 1 GMD = 2.0535 JPY 1 JPY = 0.487 GMD
09 Mar 2025 1 GMD = 2.0704 JPY 1 JPY = 0.483 GMD
10 Mar 2025 1 GMD = 2.0556 JPY 1 JPY = 0.4865 GMD
11 Mar 2025 1 GMD = 2.0461 JPY 1 JPY = 0.4887 GMD
12 Mar 2025 1 GMD = 2.0668 JPY 1 JPY = 0.4838 GMD
13 Mar 2025 1 GMD = 2.055 JPY 1 JPY = 0.4866 GMD
14 Mar 2025 1 GMD = 2.0631 JPY 1 JPY = 0.4847 GMD
15 Mar 2025 1 GMD = 2.0645 JPY 1 JPY = 0.4844 GMD
16 Mar 2025 1 GMD = 2.079 JPY 1 JPY = 0.481 GMD
17 Mar 2025 1 GMD = 2.0672 JPY 1 JPY = 0.4837 GMD
18 Mar 2025 1 GMD = 2.0798 JPY 1 JPY = 0.4808 GMD
19 Mar 2025 1 GMD = 2.077 JPY 1 JPY = 0.4815 GMD
20 Mar 2025 1 GMD = 2.0607 JPY 1 JPY = 0.4853 GMD
21 Mar 2025 1 GMD = 2.0611 JPY 1 JPY = 0.4852 GMD
22 Mar 2025 1 GMD = 2.1183 JPY 1 JPY = 0.4721 GMD
23 Mar 2025 1 GMD = 2.0888 JPY 1 JPY = 0.4787 GMD
24 Mar 2025 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
25 Mar 2025 1 GMD = 2.0817 JPY 1 JPY = 0.4804 GMD
26 Mar 2025 1 GMD = 2.107 JPY 1 JPY = 0.4746 GMD
27 Mar 2025 1 GMD = 2.1087 JPY 1 JPY = 0.4742 GMD
28 Mar 2025 1 GMD = 2.0927 JPY 1 JPY = 0.4778 GMD
29 Mar 2025 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
30 Mar 2025 1 GMD = 2.0959 JPY 1 JPY = 0.4771 GMD
31 Mar 2025 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD

Apr 2025

TarihGMD-JPYJPY-GMD
01 Nis 2025 1 GMD = 2.0687 JPY 1 JPY = 0.4834 GMD
02 Nis 2025 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
03 Nis 2025 1 GMD = 2.0263 JPY 1 JPY = 0.4935 GMD
04 Nis 2025 1 GMD = 2.0297 JPY 1 JPY = 0.4927 GMD
05 Nis 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
06 Nis 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
07 Nis 2025 1 GMD = 2.0477 JPY 1 JPY = 0.4883 GMD
08 Nis 2025 1 GMD = 2.0351 JPY 1 JPY = 0.4914 GMD
09 Nis 2025 1 GMD = 2.0259 JPY 1 JPY = 0.4936 GMD
10 Nis 2025 1 GMD = 2.0176 JPY 1 JPY = 0.4956 GMD
11 Nis 2025 1 GMD = 1.9766 JPY 1 JPY = 0.5059 GMD
12 Nis 2025 1 GMD = 2.0072 JPY 1 JPY = 0.4982 GMD
13 Nis 2025 1 GMD = 2.0069 JPY 1 JPY = 0.4983 GMD
14 Nis 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
15 Nis 2025 1 GMD = 2.0016 JPY 1 JPY = 0.4996 GMD
16 Nis 2025 1 GMD = 1.978 JPY 1 JPY = 0.5056 GMD
17 Nis 2025 1 GMD = 1.9948 JPY 1 JPY = 0.5013 GMD
18 Nis 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
19 Nis 2025 1 GMD = 1.9913 JPY 1 JPY = 0.5022 GMD

GMD-JPY ve JPY-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats