currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-JPY ve JPY-GMD döviz kurları - 2024

GMD-JPY ve JPY-GMD döviz kurları - 2024

GMD-JPY ve JPY-GMD döviz kurları

2024 yılı için GMD-JPY ve JPY-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GMD = 2,2097 JPY
1 JPY = 0,4526 GMD
1Y 2Y 3Y

Jan 2024

TarihGMD-JPYJPY-GMD
01 Oca 2024 1 GMD = 2.0948 JPY 1 JPY = 0.4774 GMD
02 Oca 2024 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
03 Oca 2024 1 GMD = 2.1265 JPY 1 JPY = 0.4703 GMD
04 Oca 2024 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
05 Oca 2024 1 GMD = 2.1595 JPY 1 JPY = 0.4631 GMD
06 Oca 2024 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
07 Oca 2024 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
08 Oca 2024 1 GMD = 2.1511 JPY 1 JPY = 0.4649 GMD
09 Oca 2024 1 GMD = 2.1414 JPY 1 JPY = 0.467 GMD
10 Oca 2024 1 GMD = 2.1586 JPY 1 JPY = 0.4633 GMD
11 Oca 2024 1 GMD = 2.1608 JPY 1 JPY = 0.4628 GMD
12 Oca 2024 1 GMD = 2.1623 JPY 1 JPY = 0.4625 GMD
13 Oca 2024 1 GMD = 2.1533 JPY 1 JPY = 0.4644 GMD
14 Oca 2024 1 GMD = 2.1533 JPY 1 JPY = 0.4644 GMD
15 Oca 2024 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
16 Oca 2024 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
17 Oca 2024 1 GMD = 2.1953 JPY 1 JPY = 0.4555 GMD
18 Oca 2024 1 GMD = 2.1998 JPY 1 JPY = 0.4546 GMD
19 Oca 2024 1 GMD = 2.2007 JPY 1 JPY = 0.4544 GMD
20 Oca 2024 1 GMD = 2.2028 JPY 1 JPY = 0.454 GMD
21 Oca 2024 1 GMD = 2.2028 JPY 1 JPY = 0.454 GMD
22 Oca 2024 1 GMD = 2.1987 JPY 1 JPY = 0.4548 GMD
23 Oca 2024 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
24 Oca 2024 1 GMD = 2.184 JPY 1 JPY = 0.4579 GMD
25 Oca 2024 1 GMD = 2.1914 JPY 1 JPY = 0.4563 GMD
26 Oca 2024 1 GMD = 2.1934 JPY 1 JPY = 0.4559 GMD
27 Oca 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
28 Oca 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
29 Oca 2024 1 GMD = 2.1982 JPY 1 JPY = 0.4549 GMD
30 Oca 2024 1 GMD = 2.1883 JPY 1 JPY = 0.457 GMD
31 Oca 2024 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD

Feb 2024

TarihGMD-JPYJPY-GMD
01 Şub 2024 1 GMD = 2.1788 JPY 1 JPY = 0.459 GMD
02 Şub 2024 1 GMD = 2.175 JPY 1 JPY = 0.4598 GMD
03 Şub 2024 1 GMD = 2.2006 JPY 1 JPY = 0.4544 GMD
04 Şub 2024 1 GMD = 2.2006 JPY 1 JPY = 0.4544 GMD
05 Şub 2024 1 GMD = 2.204 JPY 1 JPY = 0.4537 GMD
06 Şub 2024 1 GMD = 2.2035 JPY 1 JPY = 0.4538 GMD
07 Şub 2024 1 GMD = 2.198 JPY 1 JPY = 0.455 GMD
08 Şub 2024 1 GMD = 2.2141 JPY 1 JPY = 0.4517 GMD
09 Şub 2024 1 GMD = 2.2083 JPY 1 JPY = 0.4528 GMD
10 Şub 2024 1 GMD = 2.2056 JPY 1 JPY = 0.4534 GMD
11 Şub 2024 1 GMD = 2.2056 JPY 1 JPY = 0.4534 GMD
12 Şub 2024 1 GMD = 2.2027 JPY 1 JPY = 0.454 GMD
13 Şub 2024 1 GMD = 2.2048 JPY 1 JPY = 0.4536 GMD
14 Şub 2024 1 GMD = 2.2232 JPY 1 JPY = 0.4498 GMD
15 Şub 2024 1 GMD = 2.2148 JPY 1 JPY = 0.4515 GMD
16 Şub 2024 1 GMD = 2.2178 JPY 1 JPY = 0.4509 GMD
17 Şub 2024 1 GMD = 2.2173 JPY 1 JPY = 0.451 GMD
18 Şub 2024 1 GMD = 2.2173 JPY 1 JPY = 0.451 GMD
19 Şub 2024 1 GMD = 2.2134 JPY 1 JPY = 0.4518 GMD
20 Şub 2024 1 GMD = 2.2159 JPY 1 JPY = 0.4513 GMD
21 Şub 2024 1 GMD = 2.2151 JPY 1 JPY = 0.4514 GMD
22 Şub 2024 1 GMD = 2.2218 JPY 1 JPY = 0.4501 GMD
23 Şub 2024 1 GMD = 2.2349 JPY 1 JPY = 0.4474 GMD
24 Şub 2024 1 GMD = 2.2369 JPY 1 JPY = 0.4471 GMD
25 Şub 2024 1 GMD = 2.2369 JPY 1 JPY = 0.4471 GMD
26 Şub 2024 1 GMD = 2.2384 JPY 1 JPY = 0.4467 GMD
27 Şub 2024 1 GMD = 2.2143 JPY 1 JPY = 0.4516 GMD
28 Şub 2024 1 GMD = 2.2183 JPY 1 JPY = 0.4508 GMD
29 Şub 2024 1 GMD = 2.2111 JPY 1 JPY = 0.4523 GMD

Mar 2024

TarihGMD-JPYJPY-GMD
01 Mar 2024 1 GMD = 2.2153 JPY 1 JPY = 0.4514 GMD
02 Mar 2024 1 GMD = 2.2097 JPY 1 JPY = 0.4525 GMD
03 Mar 2024 1 GMD = 2.2097 JPY 1 JPY = 0.4525 GMD
04 Mar 2024 1 GMD = 2.2159 JPY 1 JPY = 0.4513 GMD
05 Mar 2024 1 GMD = 2.2108 JPY 1 JPY = 0.4523 GMD
06 Mar 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
07 Mar 2024 1 GMD = 2.1753 JPY 1 JPY = 0.4597 GMD
08 Mar 2024 1 GMD = 2.1672 JPY 1 JPY = 0.4614 GMD
09 Mar 2024 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
10 Mar 2024 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
11 Mar 2024 1 GMD = 2.1615 JPY 1 JPY = 0.4626 GMD
12 Mar 2024 1 GMD = 2.1748 JPY 1 JPY = 0.4598 GMD
13 Mar 2024 1 GMD = 2.1786 JPY 1 JPY = 0.459 GMD
14 Mar 2024 1 GMD = 2.1782 JPY 1 JPY = 0.4591 GMD
15 Mar 2024 1 GMD = 2.1891 JPY 1 JPY = 0.4568 GMD
16 Mar 2024 1 GMD = 2.1927 JPY 1 JPY = 0.4561 GMD
17 Mar 2024 1 GMD = 2.1927 JPY 1 JPY = 0.4561 GMD
18 Mar 2024 1 GMD = 2.195 JPY 1 JPY = 0.4556 GMD
19 Mar 2024 1 GMD = 2.2163 JPY 1 JPY = 0.4512 GMD
20 Mar 2024 1 GMD = 2.234 JPY 1 JPY = 0.4476 GMD
21 Mar 2024 1 GMD = 2.2269 JPY 1 JPY = 0.4491 GMD
22 Mar 2024 1 GMD = 2.2275 JPY 1 JPY = 0.4489 GMD
23 Mar 2024 1 GMD = 2.2299 JPY 1 JPY = 0.4485 GMD
24 Mar 2024 1 GMD = 2.2299 JPY 1 JPY = 0.4485 GMD
25 Mar 2024 1 GMD = 2.226 JPY 1 JPY = 0.4492 GMD
26 Mar 2024 1 GMD = 2.2289 JPY 1 JPY = 0.4486 GMD
27 Mar 2024 1 GMD = 2.2263 JPY 1 JPY = 0.4492 GMD
28 Mar 2024 1 GMD = 2.2273 JPY 1 JPY = 0.449 GMD
29 Mar 2024 1 GMD = 2.2261 JPY 1 JPY = 0.4492 GMD
30 Mar 2024 1 GMD = 2.2288 JPY 1 JPY = 0.4487 GMD
31 Mar 2024 1 GMD = 2.2288 JPY 1 JPY = 0.4487 GMD

Apr 2024

TarihGMD-JPYJPY-GMD
01 Nis 2024 1 GMD = 2.2305 JPY 1 JPY = 0.4483 GMD
02 Nis 2024 1 GMD = 2.2352 JPY 1 JPY = 0.4474 GMD
03 Nis 2024 1 GMD = 2.236 JPY 1 JPY = 0.4472 GMD
04 Nis 2024 1 GMD = 2.2349 JPY 1 JPY = 0.4474 GMD
05 Nis 2024 1 GMD = 2.2282 JPY 1 JPY = 0.4488 GMD
06 Nis 2024 1 GMD = 2.2319 JPY 1 JPY = 0.448 GMD
07 Nis 2024 1 GMD = 2.2319 JPY 1 JPY = 0.448 GMD
08 Nis 2024 1 GMD = 2.2365 JPY 1 JPY = 0.4471 GMD
09 Nis 2024 1 GMD = 2.235 JPY 1 JPY = 0.4474 GMD
10 Nis 2024 1 GMD = 2.2361 JPY 1 JPY = 0.4472 GMD
11 Nis 2024 1 GMD = 2.2539 JPY 1 JPY = 0.4437 GMD
12 Nis 2024 1 GMD = 2.2553 JPY 1 JPY = 0.4434 GMD
13 Nis 2024 1 GMD = 2.2599 JPY 1 JPY = 0.4425 GMD
14 Nis 2024 1 GMD = 2.2599 JPY 1 JPY = 0.4425 GMD
15 Nis 2024 1 GMD = 2.2695 JPY 1 JPY = 0.4406 GMD
16 Nis 2024 1 GMD = 2.2804 JPY 1 JPY = 0.4385 GMD
17 Nis 2024 1 GMD = 2.2763 JPY 1 JPY = 0.4393 GMD
18 Nis 2024 1 GMD = 2.2717 JPY 1 JPY = 0.4402 GMD
19 Nis 2024 1 GMD = 2.2758 JPY 1 JPY = 0.4394 GMD
20 Nis 2024 1 GMD = 2.2771 JPY 1 JPY = 0.4392 GMD
21 Nis 2024 1 GMD = 2.2771 JPY 1 JPY = 0.4392 GMD
22 Nis 2024 1 GMD = 2.2788 JPY 1 JPY = 0.4388 GMD
23 Nis 2024 1 GMD = 2.2789 JPY 1 JPY = 0.4388 GMD
24 Nis 2024 1 GMD = 2.2839 JPY 1 JPY = 0.4379 GMD
25 Nis 2024 1 GMD = 2.29 JPY 1 JPY = 0.4367 GMD
26 Nis 2024 1 GMD = 2.309 JPY 1 JPY = 0.4331 GMD
27 Nis 2024 1 GMD = 2.3275 JPY 1 JPY = 0.4296 GMD
28 Nis 2024 1 GMD = 2.3275 JPY 1 JPY = 0.4296 GMD
29 Nis 2024 1 GMD = 2.3011 JPY 1 JPY = 0.4346 GMD
30 Nis 2024 1 GMD = 2.3167 JPY 1 JPY = 0.4316 GMD

May 2024

TarihGMD-JPYJPY-GMD
01 May 2024 1 GMD = 2.3293 JPY 1 JPY = 0.4293 GMD
02 May 2024 1 GMD = 2.2834 JPY 1 JPY = 0.4379 GMD
03 May 2024 1 GMD = 2.2615 JPY 1 JPY = 0.4422 GMD
04 May 2024 1 GMD = 2.2591 JPY 1 JPY = 0.4427 GMD
05 May 2024 1 GMD = 2.2591 JPY 1 JPY = 0.4427 GMD
06 May 2024 1 GMD = 2.2693 JPY 1 JPY = 0.4407 GMD
07 May 2024 1 GMD = 2.2812 JPY 1 JPY = 0.4384 GMD
08 May 2024 1 GMD = 2.2962 JPY 1 JPY = 0.4355 GMD
09 May 2024 1 GMD = 2.3004 JPY 1 JPY = 0.4347 GMD
10 May 2024 1 GMD = 2.298 JPY 1 JPY = 0.4352 GMD
11 May 2024 1 GMD = 2.2986 JPY 1 JPY = 0.4351 GMD
12 May 2024 1 GMD = 2.2984 JPY 1 JPY = 0.4351 GMD
13 May 2024 1 GMD = 2.2994 JPY 1 JPY = 0.4349 GMD
14 May 2024 1 GMD = 2.3088 JPY 1 JPY = 0.4331 GMD
15 May 2024 1 GMD = 2.2952 JPY 1 JPY = 0.4357 GMD
16 May 2024 1 GMD = 2.2859 JPY 1 JPY = 0.4375 GMD
17 May 2024 1 GMD = 2.2993 JPY 1 JPY = 0.4349 GMD
18 May 2024 1 GMD = 2.2926 JPY 1 JPY = 0.4362 GMD
19 May 2024 1 GMD = 2.2926 JPY 1 JPY = 0.4362 GMD
20 May 2024 1 GMD = 2.295 JPY 1 JPY = 0.4357 GMD
21 May 2024 1 GMD = 2.3081 JPY 1 JPY = 0.4333 GMD
22 May 2024 1 GMD = 2.3102 JPY 1 JPY = 0.4329 GMD
23 May 2024 1 GMD = 2.3111 JPY 1 JPY = 0.4327 GMD
24 May 2024 1 GMD = 2.3175 JPY 1 JPY = 0.4315 GMD
25 May 2024 1 GMD = 2.3158 JPY 1 JPY = 0.4318 GMD
26 May 2024 1 GMD = 2.3158 JPY 1 JPY = 0.4318 GMD
27 May 2024 1 GMD = 2.3146 JPY 1 JPY = 0.432 GMD
28 May 2024 1 GMD = 2.3119 JPY 1 JPY = 0.4325 GMD
29 May 2024 1 GMD = 2.321 JPY 1 JPY = 0.4309 GMD
30 May 2024 1 GMD = 2.3137 JPY 1 JPY = 0.4322 GMD
31 May 2024 1 GMD = 2.3192 JPY 1 JPY = 0.4312 GMD

Jun 2024

TarihGMD-JPYJPY-GMD
01 Haz 2024 1 GMD = 2.3204 JPY 1 JPY = 0.431 GMD
02 Haz 2024 1 GMD = 2.3204 JPY 1 JPY = 0.431 GMD
03 Haz 2024 1 GMD = 2.3155 JPY 1 JPY = 0.4319 GMD
04 Haz 2024 1 GMD = 2.2843 JPY 1 JPY = 0.4378 GMD
05 Haz 2024 1 GMD = 2.3025 JPY 1 JPY = 0.4343 GMD
06 Haz 2024 1 GMD = 2.3052 JPY 1 JPY = 0.4338 GMD
07 Haz 2024 1 GMD = 2.2956 JPY 1 JPY = 0.4356 GMD
08 Haz 2024 1 GMD = 2.3125 JPY 1 JPY = 0.4324 GMD
09 Haz 2024 1 GMD = 2.3125 JPY 1 JPY = 0.4324 GMD
10 Haz 2024 1 GMD = 2.3145 JPY 1 JPY = 0.4321 GMD
11 Haz 2024 1 GMD = 2.3172 JPY 1 JPY = 0.4315 GMD
12 Haz 2024 1 GMD = 2.3207 JPY 1 JPY = 0.4309 GMD
13 Haz 2024 1 GMD = 2.321 JPY 1 JPY = 0.4309 GMD
14 Haz 2024 1 GMD = 2.3164 JPY 1 JPY = 0.4317 GMD
15 Haz 2024 1 GMD = 2.3233 JPY 1 JPY = 0.4304 GMD
16 Haz 2024 1 GMD = 2.3233 JPY 1 JPY = 0.4304 GMD
17 Haz 2024 1 GMD = 2.3298 JPY 1 JPY = 0.4292 GMD
18 Haz 2024 1 GMD = 2.3329 JPY 1 JPY = 0.4287 GMD
19 Haz 2024 1 GMD = 2.3313 JPY 1 JPY = 0.4289 GMD
20 Haz 2024 1 GMD = 2.3381 JPY 1 JPY = 0.4277 GMD
21 Haz 2024 1 GMD = 2.3441 JPY 1 JPY = 0.4266 GMD
22 Haz 2024 1 GMD = 2.3583 JPY 1 JPY = 0.424 GMD
23 Haz 2024 1 GMD = 2.3583 JPY 1 JPY = 0.424 GMD
24 Haz 2024 1 GMD = 2.3544 JPY 1 JPY = 0.4247 GMD
25 Haz 2024 1 GMD = 2.3529 JPY 1 JPY = 0.425 GMD
26 Haz 2024 1 GMD = 2.3669 JPY 1 JPY = 0.4225 GMD
27 Haz 2024 1 GMD = 2.3684 JPY 1 JPY = 0.4222 GMD
28 Haz 2024 1 GMD = 2.3698 JPY 1 JPY = 0.422 GMD
29 Haz 2024 1 GMD = 2.3737 JPY 1 JPY = 0.4213 GMD
30 Haz 2024 1 GMD = 2.3738 JPY 1 JPY = 0.4213 GMD

Jul 2024

TarihGMD-JPYJPY-GMD
01 Tem 2024 1 GMD = 2.3777 JPY 1 JPY = 0.4206 GMD
02 Tem 2024 1 GMD = 2.3846 JPY 1 JPY = 0.4194 GMD
03 Tem 2024 1 GMD = 2.3896 JPY 1 JPY = 0.4185 GMD
04 Tem 2024 1 GMD = 2.3754 JPY 1 JPY = 0.421 GMD
05 Tem 2024 1 GMD = 2.3721 JPY 1 JPY = 0.4216 GMD
06 Tem 2024 1 GMD = 2.3734 JPY 1 JPY = 0.4213 GMD
07 Tem 2024 1 GMD = 2.3734 JPY 1 JPY = 0.4213 GMD
08 Tem 2024 1 GMD = 2.3758 JPY 1 JPY = 0.4209 GMD
09 Tem 2024 1 GMD = 2.3778 JPY 1 JPY = 0.4206 GMD
10 Tem 2024 1 GMD = 2.3836 JPY 1 JPY = 0.4195 GMD
11 Tem 2024 1 GMD = 2.3842 JPY 1 JPY = 0.4194 GMD
12 Tem 2024 1 GMD = 2.3428 JPY 1 JPY = 0.4268 GMD
13 Tem 2024 1 GMD = 2.3298 JPY 1 JPY = 0.4292 GMD
14 Tem 2024 1 GMD = 2.3313 JPY 1 JPY = 0.4289 GMD
15 Tem 2024 1 GMD = 2.3329 JPY 1 JPY = 0.4286 GMD
16 Tem 2024 1 GMD = 2.3368 JPY 1 JPY = 0.4279 GMD
17 Tem 2024 1 GMD = 2.3095 JPY 1 JPY = 0.433 GMD
18 Tem 2024 1 GMD = 2.3091 JPY 1 JPY = 0.4331 GMD
19 Tem 2024 1 GMD = 2.3237 JPY 1 JPY = 0.4303 GMD
20 Tem 2024 1 GMD = 2.3227 JPY 1 JPY = 0.4305 GMD
21 Tem 2024 1 GMD = 2.322 JPY 1 JPY = 0.4307 GMD
22 Tem 2024 1 GMD = 2.3142 JPY 1 JPY = 0.4321 GMD
23 Tem 2024 1 GMD = 2.3051 JPY 1 JPY = 0.4338 GMD
24 Tem 2024 1 GMD = 2.2751 JPY 1 JPY = 0.4395 GMD
25 Tem 2024 1 GMD = 2.2524 JPY 1 JPY = 0.444 GMD
26 Tem 2024 1 GMD = 2.2811 JPY 1 JPY = 0.4384 GMD
27 Tem 2024 1 GMD = 2.2696 JPY 1 JPY = 0.4406 GMD
28 Tem 2024 1 GMD = 2.2691 JPY 1 JPY = 0.4407 GMD
29 Tem 2024 1 GMD = 2.2726 JPY 1 JPY = 0.44 GMD
30 Tem 2024 1 GMD = 2.2853 JPY 1 JPY = 0.4376 GMD
31 Tem 2024 1 GMD = 2.2095 JPY 1 JPY = 0.4526 GMD

Aug 2024

TarihGMD-JPYJPY-GMD
01 Ağu 2024 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
02 Ağu 2024 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
03 Ağu 2024 1 GMD = 2.0792 JPY 1 JPY = 0.4809 GMD
04 Ağu 2024 1 GMD = 2.0792 JPY 1 JPY = 0.4809 GMD
05 Ağu 2024 1 GMD = 2.0168 JPY 1 JPY = 0.4958 GMD
06 Ağu 2024 1 GMD = 2.0878 JPY 1 JPY = 0.479 GMD
07 Ağu 2024 1 GMD = 2.1149 JPY 1 JPY = 0.4728 GMD
08 Ağu 2024 1 GMD = 2.1021 JPY 1 JPY = 0.4757 GMD
09 Ağu 2024 1 GMD = 2.1128 JPY 1 JPY = 0.4733 GMD
10 Ağu 2024 1 GMD = 2.1103 JPY 1 JPY = 0.4739 GMD
11 Ağu 2024 1 GMD = 2.1098 JPY 1 JPY = 0.474 GMD
12 Ağu 2024 1 GMD = 2.1224 JPY 1 JPY = 0.4712 GMD
13 Ağu 2024 1 GMD = 2.1374 JPY 1 JPY = 0.4679 GMD
14 Ağu 2024 1 GMD = 2.1301 JPY 1 JPY = 0.4695 GMD
15 Ağu 2024 1 GMD = 2.1035 JPY 1 JPY = 0.4754 GMD
16 Ağu 2024 1 GMD = 2.1146 JPY 1 JPY = 0.4729 GMD
17 Ağu 2024 1 GMD = 2.139 JPY 1 JPY = 0.4675 GMD
18 Ağu 2024 1 GMD = 2.1399 JPY 1 JPY = 0.4673 GMD
19 Ağu 2024 1 GMD = 2.1174 JPY 1 JPY = 0.4723 GMD
20 Ağu 2024 1 GMD = 2.0906 JPY 1 JPY = 0.4783 GMD
21 Ağu 2024 1 GMD = 2.0848 JPY 1 JPY = 0.4797 GMD
22 Ağu 2024 1 GMD = 2.1019 JPY 1 JPY = 0.4758 GMD
23 Ağu 2024 1 GMD = 2.0856 JPY 1 JPY = 0.4795 GMD
24 Ağu 2024 1 GMD = 2.0624 JPY 1 JPY = 0.4849 GMD
25 Ağu 2024 1 GMD = 2.0623 JPY 1 JPY = 0.4849 GMD
26 Ağu 2024 1 GMD = 2.0595 JPY 1 JPY = 0.4856 GMD
27 Ağu 2024 1 GMD = 2.0495 JPY 1 JPY = 0.4879 GMD
28 Ağu 2024 1 GMD = 2.0353 JPY 1 JPY = 0.4913 GMD
29 Ağu 2024 1 GMD = 2.0806 JPY 1 JPY = 0.4806 GMD
30 Ağu 2024 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
31 Ağu 2024 1 GMD = 2.0731 JPY 1 JPY = 0.4824 GMD

Sep 2024

TarihGMD-JPYJPY-GMD
01 Eyl 2024 1 GMD = 2.0734 JPY 1 JPY = 0.4823 GMD
02 Eyl 2024 1 GMD = 2.0846 JPY 1 JPY = 0.4797 GMD
03 Eyl 2024 1 GMD = 2.0717 JPY 1 JPY = 0.4827 GMD
04 Eyl 2024 1 GMD = 2.043 JPY 1 JPY = 0.4895 GMD
05 Eyl 2024 1 GMD = 2.0658 JPY 1 JPY = 0.4841 GMD
06 Eyl 2024 1 GMD = 2.0746 JPY 1 JPY = 0.482 GMD
07 Eyl 2024 1 GMD = 2.0335 JPY 1 JPY = 0.4918 GMD
08 Eyl 2024 1 GMD = 2.0335 JPY 1 JPY = 0.4918 GMD
09 Eyl 2024 1 GMD = 2.0497 JPY 1 JPY = 0.4879 GMD
10 Eyl 2024 1 GMD = 2.0293 JPY 1 JPY = 0.4928 GMD
11 Eyl 2024 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
12 Eyl 2024 1 GMD = 2.0067 JPY 1 JPY = 0.4983 GMD
13 Eyl 2024 1 GMD = 1.9849 JPY 1 JPY = 0.5038 GMD
14 Eyl 2024 1 GMD = 1.9974 JPY 1 JPY = 0.5007 GMD
15 Eyl 2024 1 GMD = 1.9976 JPY 1 JPY = 0.5006 GMD
16 Eyl 2024 1 GMD = 1.9847 JPY 1 JPY = 0.5039 GMD
17 Eyl 2024 1 GMD = 2.0098 JPY 1 JPY = 0.4976 GMD
18 Eyl 2024 1 GMD = 2.0575 JPY 1 JPY = 0.486 GMD
19 Eyl 2024 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
20 Eyl 2024 1 GMD = 2.1043 JPY 1 JPY = 0.4752 GMD
21 Eyl 2024 1 GMD = 2.0995 JPY 1 JPY = 0.4763 GMD
22 Eyl 2024 1 GMD = 2.0995 JPY 1 JPY = 0.4763 GMD
23 Eyl 2024 1 GMD = 2.0978 JPY 1 JPY = 0.4767 GMD
24 Eyl 2024 1 GMD = 2.0849 JPY 1 JPY = 0.4796 GMD
25 Eyl 2024 1 GMD = 2.106 JPY 1 JPY = 0.4748 GMD
26 Eyl 2024 1 GMD = 2.104 JPY 1 JPY = 0.4753 GMD
27 Eyl 2024 1 GMD = 2.0889 JPY 1 JPY = 0.4787 GMD
28 Eyl 2024 1 GMD = 2.0752 JPY 1 JPY = 0.4819 GMD
29 Eyl 2024 1 GMD = 2.0752 JPY 1 JPY = 0.4819 GMD
30 Eyl 2024 1 GMD = 2.0835 JPY 1 JPY = 0.48 GMD

Oct 2024

TarihGMD-JPYJPY-GMD
01 Eki 2024 1 GMD = 2.0546 JPY 1 JPY = 0.4867 GMD
02 Eki 2024 1 GMD = 2.0834 JPY 1 JPY = 0.48 GMD
03 Eki 2024 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
04 Eki 2024 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
05 Eki 2024 1 GMD = 2.1553 JPY 1 JPY = 0.464 GMD
06 Eki 2024 1 GMD = 2.1553 JPY 1 JPY = 0.464 GMD
07 Eki 2024 1 GMD = 2.1462 JPY 1 JPY = 0.4659 GMD
08 Eki 2024 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
09 Eki 2024 1 GMD = 2.2039 JPY 1 JPY = 0.4537 GMD
10 Eki 2024 1 GMD = 2.1744 JPY 1 JPY = 0.4599 GMD
11 Eki 2024 1 GMD = 2.1907 JPY 1 JPY = 0.4565 GMD
12 Eki 2024 1 GMD = 2.1771 JPY 1 JPY = 0.4593 GMD
13 Eki 2024 1 GMD = 2.1771 JPY 1 JPY = 0.4593 GMD
14 Eki 2024 1 GMD = 2.1852 JPY 1 JPY = 0.4576 GMD
15 Eki 2024 1 GMD = 2.1797 JPY 1 JPY = 0.4588 GMD
16 Eki 2024 1 GMD = 2.1782 JPY 1 JPY = 0.4591 GMD
17 Eki 2024 1 GMD = 2.1216 JPY 1 JPY = 0.4713 GMD
18 Eki 2024 1 GMD = 2.1592 JPY 1 JPY = 0.4631 GMD
19 Eki 2024 1 GMD = 2.1357 JPY 1 JPY = 0.4682 GMD
20 Eki 2024 1 GMD = 2.1357 JPY 1 JPY = 0.4682 GMD
21 Eki 2024 1 GMD = 2.1431 JPY 1 JPY = 0.4666 GMD
22 Eki 2024 1 GMD = 2.1542 JPY 1 JPY = 0.4642 GMD
23 Eki 2024 1 GMD = 2.1858 JPY 1 JPY = 0.4575 GMD
24 Eki 2024 1 GMD = 2.1703 JPY 1 JPY = 0.4608 GMD
25 Eki 2024 1 GMD = 2.1863 JPY 1 JPY = 0.4574 GMD
26 Eki 2024 1 GMD = 2.191 JPY 1 JPY = 0.4564 GMD
27 Eki 2024 1 GMD = 2.191 JPY 1 JPY = 0.4564 GMD
28 Eki 2024 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
29 Eki 2024 1 GMD = 2.1972 JPY 1 JPY = 0.4551 GMD
30 Eki 2024 1 GMD = 2.207 JPY 1 JPY = 0.4531 GMD
31 Eki 2024 1 GMD = 2.1986 JPY 1 JPY = 0.4548 GMD

Nov 2024

TarihGMD-JPYJPY-GMD
01 Kas 2024 1 GMD = 2.1423 JPY 1 JPY = 0.4668 GMD
02 Kas 2024 1 GMD = 2.1401 JPY 1 JPY = 0.4673 GMD
03 Kas 2024 1 GMD = 2.1391 JPY 1 JPY = 0.4675 GMD
04 Kas 2024 1 GMD = 2.1238 JPY 1 JPY = 0.4709 GMD
05 Kas 2024 1 GMD = 2.1297 JPY 1 JPY = 0.4696 GMD
06 Kas 2024 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
07 Kas 2024 1 GMD = 2.1492 JPY 1 JPY = 0.4653 GMD
08 Kas 2024 1 GMD = 2.133 JPY 1 JPY = 0.4688 GMD
09 Kas 2024 1 GMD = 2.1349 JPY 1 JPY = 0.4684 GMD

GMD-JPY ve JPY-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats