> GMD-JOD ve JOD-GMD döviz kurları - 2025

GMD-JOD ve JOD-GMD döviz kurları - 2025

GMD-JOD ve JOD-GMD döviz kurları

2025 yılı için GMD-JOD ve JOD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,0099 JOD

1 JOD = 101,2218 GMD

1Y 2Y 3Y

GMD'den JOD'yeJOD'den GMD'E

Jan 2025

Tarih	GMD-JOD	JOD-GMD
01 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 Oca 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 Oca 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 Oca 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 Oca 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 Oca 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 Oca 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 Oca 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Tarih	GMD-JOD	JOD-GMD
01 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 Şub 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 Şub 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Tarih	GMD-JOD	JOD-GMD
01 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 Mar 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 Mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 Mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Tarih	GMD-JOD	JOD-GMD
01 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD
05 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
06 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
07 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8591 GMD
08 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7945 GMD
09 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
10 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6542 GMD
11 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7793 GMD
12 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
13 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8394 GMD
14 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8481 GMD
15 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8 GMD
16 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7137 GMD
17 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7835 GMD
18 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
19 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
20 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
21 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
22 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8062 GMD
23 Nis 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
24 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8238 GMD
25 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8222 GMD
26 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
27 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
28 Nis 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5234 GMD
29 Nis 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
30 Nis 2025	1 GMD = 0.0099 JOD	1 JOD = 100.804 GMD

May 2025

Tarih	GMD-JOD	JOD-GMD
01 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8191 GMD
02 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8286 GMD
03 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
04 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
05 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8125 GMD
06 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8047 GMD
07 May 2025	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
08 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7892 GMD
09 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7932 GMD
10 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
11 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
12 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7939 GMD
13 May 2025	1 GMD = 0.0099 JOD	1 JOD = 100.782 GMD
14 May 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4945 GMD
15 May 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1945 GMD
16 May 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4938 GMD
17 May 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
18 May 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
19 May 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2793 GMD
20 May 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2503 GMD
21 May 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2602 GMD
22 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5541 GMD
24 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
25 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
26 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5457 GMD
27 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5526 GMD
28 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5568 GMD
29 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5532 GMD
30 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
31 May 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD

Jun 2025

Tarih	GMD-JOD	JOD-GMD
01 Haz 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
02 Haz 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5519 GMD
03 Haz 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
04 Haz 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD
05 Haz 2025	1 GMD = 0.0101 JOD	1 JOD = 98.7243 GMD
06 Haz 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4408 GMD
07 Haz 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
08 Haz 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
09 Haz 2025	1 GMD = 0.01 JOD	1 JOD = 100.1455 GMD
10 Haz 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8471 GMD
11 Haz 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4296 GMD
12 Haz 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4342 GMD
13 Haz 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4673 GMD
14 Haz 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD

GMD-JOD ve JOD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler