> GMD-JOD ve JOD-GMD döviz kurları - 2024

GMD-JOD ve JOD-GMD döviz kurları - 2024

GMD-JOD ve JOD-GMD döviz kurları

2024 yılı için GMD-JOD ve JOD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,0104 JOD

1 JOD = 96,4367 GMD

1Y 2Y 3Y

GMD'den JOD'yeJOD'den GMD'E

Jan 2024

Tarih	GMD-JOD	JOD-GMD
01 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8776 GMD
02 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8775 GMD
03 Oca 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7363 GMD
04 Oca 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7494 GMD
05 Oca 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7634 GMD
06 Oca 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7328 GMD
07 Oca 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7328 GMD
08 Oca 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7169 GMD
09 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.834 GMD
10 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8333 GMD
11 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8334 GMD
12 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8206 GMD
13 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8198 GMD
14 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8198 GMD
15 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8204 GMD
16 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8341 GMD
17 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8338 GMD
18 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7982 GMD
19 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8339 GMD
20 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7984 GMD
21 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7984 GMD
22 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7983 GMD
23 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9746 GMD
24 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9393 GMD
25 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9748 GMD
26 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9395 GMD
27 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9037 GMD
28 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9037 GMD
29 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9172 GMD
30 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0451 GMD
31 Oca 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0322 GMD

Feb 2024

Tarih	GMD-JOD	JOD-GMD
01 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
02 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.046 GMD
03 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
04 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
05 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
06 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0416 GMD
07 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0847 GMD
08 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0474 GMD
09 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4384 GMD
10 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4781 GMD
11 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4781 GMD
12 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4016 GMD
13 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5078 GMD
14 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4702 GMD
15 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5436 GMD
16 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5789 GMD
17 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5436 GMD
18 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5436 GMD
19 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5435 GMD
20 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5435 GMD
21 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4876 GMD
22 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4965 GMD
23 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8888 GMD
24 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 94.882 GMD
25 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 94.882 GMD
26 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8741 GMD
27 Şub 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6605 GMD
28 Şub 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7677 GMD
29 Şub 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7708 GMD

Mar 2024

Tarih	GMD-JOD	JOD-GMD
01 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8757 GMD
02 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7986 GMD
03 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7986 GMD
04 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8036 GMD
05 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8748 GMD
06 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8881 GMD
07 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8886 GMD
08 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8528 GMD
09 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
10 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
11 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8178 GMD
12 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8885 GMD
13 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7781 GMD
14 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8313 GMD
15 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8526 GMD
16 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8875 GMD
17 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8875 GMD
18 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8882 GMD
19 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8175 GMD
20 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7944 GMD
21 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8182 GMD
22 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8179 GMD
23 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
24 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
25 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7861 GMD
26 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8173 GMD
27 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.852 GMD
28 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8171 GMD
29 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8171 GMD
30 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
31 Mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD

Apr 2024

Tarih	GMD-JOD	JOD-GMD
01 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.785 GMD
02 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7115 GMD
03 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7472 GMD
04 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7846 GMD
05 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8181 GMD
06 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
07 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
08 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8305 GMD
09 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8449 GMD
10 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7816 GMD
11 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8028 GMD
12 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7955 GMD
13 Nis 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6894 GMD
14 Nis 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6894 GMD
15 Nis 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6766 GMD
16 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7033 GMD
17 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.9071 GMD
18 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8669 GMD
19 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8307 GMD
20 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8141 GMD
21 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8141 GMD
22 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7913 GMD
23 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8306 GMD
24 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8313 GMD
25 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8595 GMD
26 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.845 GMD
27 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.844 GMD
28 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.844 GMD
29 Nis 2024	1 GMD = 0.0104 JOD	1 JOD = 95.858 GMD
30 Nis 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5973 GMD

May 2024

Tarih	GMD-JOD	JOD-GMD
01 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6333 GMD
02 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.597 GMD
03 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.619 GMD
04 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
05 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
06 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5836 GMD
07 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6191 GMD
08 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
09 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6194 GMD
10 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6199 GMD
11 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6189 GMD
12 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6189 GMD
13 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.619 GMD
14 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5709 GMD
15 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6057 GMD
16 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5831 GMD
17 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6227 GMD
18 May 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
19 May 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
20 May 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7816 GMD
21 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5707 GMD
22 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6064 GMD
23 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5706 GMD
24 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6059 GMD
25 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
26 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
27 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6056 GMD
28 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.606 GMD
29 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.57 GMD
30 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6056 GMD
31 May 2024	1 GMD = 0.0105 JOD	1 JOD = 95.571 GMD

Jun 2024

Tarih	GMD-JOD	JOD-GMD
01 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
02 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
03 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6064 GMD
04 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5712 GMD
05 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6464 GMD
06 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6107 GMD
07 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6461 GMD
08 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6188 GMD
09 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6188 GMD
10 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6195 GMD
11 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6198 GMD
12 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6198 GMD
13 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5848 GMD
14 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6061 GMD
15 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5706 GMD
16 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5706 GMD
17 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5711 GMD
18 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6062 GMD
19 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5971 GMD
20 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5969 GMD
21 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.633 GMD
22 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
23 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
24 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5963 GMD
25 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6467 GMD
26 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6118 GMD
27 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5978 GMD
28 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6467 GMD
29 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6323 GMD
30 Haz 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6323 GMD

Jul 2024

Tarih	GMD-JOD	JOD-GMD
01 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6195 GMD
02 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6107 GMD
03 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5967 GMD
04 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6465 GMD
05 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6327 GMD
06 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5841 GMD
07 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5841 GMD
08 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5835 GMD
09 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
10 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5972 GMD
11 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6461 GMD
12 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5984 GMD
13 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
14 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
15 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5978 GMD
16 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6461 GMD
17 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6329 GMD
18 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6308 GMD
19 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6823 GMD
20 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6731 GMD
21 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6731 GMD
22 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6791 GMD
23 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6333 GMD
24 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5974 GMD
25 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6198 GMD
26 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5841 GMD
27 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5975 GMD
28 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5975 GMD
29 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6104 GMD
30 Tem 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6463 GMD
31 Tem 2024	1 GMD = 0.0104 JOD	1 JOD = 95.9491 GMD

Aug 2024

Tarih	GMD-JOD	JOD-GMD
01 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0744 GMD
02 Ağu 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3746 GMD
03 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
04 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
05 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4665 GMD
06 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.057 GMD
07 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0626 GMD
08 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0393 GMD
09 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0307 GMD
10 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0579 GMD
11 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0579 GMD
12 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0881 GMD
13 Ağu 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3478 GMD
14 Ağu 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3608 GMD
15 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7721 GMD
16 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7727 GMD
17 Ağu 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3613 GMD
18 Ağu 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3613 GMD
19 Ağu 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3613 GMD
20 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7863 GMD
21 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7717 GMD
22 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0587 GMD
23 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7727 GMD
24 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
25 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
26 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7718 GMD
27 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4792 GMD
28 Ağu 2024	1 GMD = 0.01 JOD	1 JOD = 100.1833 GMD
29 Ağu 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0756 GMD
30 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 99.488 GMD
31 Ağu 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD

Sep 2024

Tarih	GMD-JOD	JOD-GMD
01 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
02 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4934 GMD
03 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4725 GMD
04 Eyl 2024	1 GMD = 0.01 JOD	1 JOD = 100.1833 GMD
05 Eyl 2024	1 GMD = 0.0102 JOD	1 JOD = 98.068 GMD
06 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 97.361 GMD
07 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
08 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
09 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7866 GMD
10 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4824 GMD
11 Eyl 2024	1 GMD = 0.01 JOD	1 JOD = 99.504 GMD
12 Eyl 2024	1 GMD = 0.01 JOD	1 JOD = 100.1834 GMD
13 Eyl 2024	1 GMD = 0.01 JOD	1 JOD = 100.1831 GMD
14 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
15 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
16 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4758 GMD
17 Eyl 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
18 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3759 GMD
19 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3614 GMD
20 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6584 GMD
21 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6881 GMD
22 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6881 GMD
23 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6458 GMD
24 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3619 GMD
25 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6713 GMD
26 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6645 GMD
27 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6578 GMD
28 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6607 GMD
29 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6607 GMD
30 Eyl 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6659 GMD

Oct 2024

Tarih	GMD-JOD	JOD-GMD
01 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7729 GMD
02 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0758 GMD
03 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7863 GMD
04 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3748 GMD
05 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3888 GMD
06 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3888 GMD
07 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 97.362 GMD
08 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 97.362 GMD
09 Eki 2024	1 GMD = 0.0105 JOD	1 JOD = 95.2551 GMD
10 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6665 GMD
11 Eki 2024	1 GMD = 0.0104 JOD	1 JOD = 95.9642 GMD
12 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 96.688 GMD
13 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 96.688 GMD
14 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6592 GMD
15 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6348 GMD
16 Eki 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6567 GMD
17 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4618 GMD
18 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0399 GMD
19 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7584 GMD
20 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7584 GMD
21 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7362 GMD
22 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7289 GMD
23 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7318 GMD
24 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7443 GMD
25 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0323 GMD
26 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0441 GMD
27 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0441 GMD
28 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0437 GMD
29 Eki 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7448 GMD
30 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 97.9897 GMD
31 Eki 2024	1 GMD = 0.0102 JOD	1 JOD = 97.9975 GMD

Nov 2024

Tarih	GMD-JOD	JOD-GMD
01 Kas 2024	1 GMD = 0.01 JOD	1 JOD = 100.1275 GMD
02 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8368 GMD
03 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8368 GMD
04 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8159 GMD
05 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8027 GMD
06 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8069 GMD
07 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8001 GMD
08 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8262 GMD
09 Kas 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD

GMD-JOD ve JOD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler