currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HUF ve HUF-GMD döviz kurları - 2026

GMD-HUF ve HUF-GMD döviz kurları - 2026

GMD-HUF ve HUF-GMD döviz kurları

2026 yılı için GMD-HUF ve HUF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 4,3909 HUF
1 HUF = 0,2277 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-HUFHUF-GMD
01 Oca 2026 1 GMD = 4.4287 HUF 1 HUF = 0.2258 GMD
02 Oca 2026 1 GMD = 4.4213 HUF 1 HUF = 0.2262 GMD
03 Oca 2026 1 GMD = 4.4185 HUF 1 HUF = 0.2263 GMD
04 Oca 2026 1 GMD = 4.4185 HUF 1 HUF = 0.2263 GMD
05 Oca 2026 1 GMD = 4.4401 HUF 1 HUF = 0.2252 GMD
06 Oca 2026 1 GMD = 4.4723 HUF 1 HUF = 0.2236 GMD
07 Oca 2026 1 GMD = 4.4801 HUF 1 HUF = 0.2232 GMD
08 Oca 2026 1 GMD = 4.5134 HUF 1 HUF = 0.2216 GMD
09 Oca 2026 1 GMD = 4.5095 HUF 1 HUF = 0.2218 GMD
10 Oca 2026 1 GMD = 4.4788 HUF 1 HUF = 0.2233 GMD
11 Oca 2026 1 GMD = 4.4788 HUF 1 HUF = 0.2233 GMD
12 Oca 2026 1 GMD = 4.4774 HUF 1 HUF = 0.2233 GMD
13 Oca 2026 1 GMD = 4.5143 HUF 1 HUF = 0.2215 GMD
14 Oca 2026 1 GMD = 4.513 HUF 1 HUF = 0.2216 GMD
15 Oca 2026 1 GMD = 4.5398 HUF 1 HUF = 0.2203 GMD
16 Oca 2026 1 GMD = 4.5128 HUF 1 HUF = 0.2216 GMD
17 Oca 2026 1 GMD = 4.4879 HUF 1 HUF = 0.2228 GMD
18 Oca 2026 1 GMD = 4.4879 HUF 1 HUF = 0.2228 GMD
19 Oca 2026 1 GMD = 4.4865 HUF 1 HUF = 0.2229 GMD
20 Oca 2026 1 GMD = 4.4456 HUF 1 HUF = 0.2249 GMD
21 Oca 2026 1 GMD = 4.4723 HUF 1 HUF = 0.2236 GMD
22 Oca 2026 1 GMD = 4.4489 HUF 1 HUF = 0.2248 GMD
23 Oca 2026 1 GMD = 4.4614 HUF 1 HUF = 0.2241 GMD
24 Oca 2026 1 GMD = 4.4267 HUF 1 HUF = 0.2259 GMD
25 Oca 2026 1 GMD = 4.4267 HUF 1 HUF = 0.2259 GMD
26 Oca 2026 1 GMD = 4.416 HUF 1 HUF = 0.2264 GMD
27 Oca 2026 1 GMD = 4.3547 HUF 1 HUF = 0.2296 GMD
28 Oca 2026 1 GMD = 4.3528 HUF 1 HUF = 0.2297 GMD
29 Oca 2026 1 GMD = 4.3666 HUF 1 HUF = 0.229 GMD
30 Oca 2026 1 GMD = 4.3466 HUF 1 HUF = 0.2301 GMD
31 Oca 2026 1 GMD = 4.4067 HUF 1 HUF = 0.2269 GMD

Feb 2026

TarihGMD-HUFHUF-GMD
01 Şub 2026 1 GMD = 4.4067 HUF 1 HUF = 0.2269 GMD
02 Şub 2026 1 GMD = 4.4049 HUF 1 HUF = 0.227 GMD
03 Şub 2026 1 GMD = 4.3912 HUF 1 HUF = 0.2277 GMD
04 Şub 2026 1 GMD = 4.4081 HUF 1 HUF = 0.2269 GMD
05 Şub 2026 1 GMD = 4.3795 HUF 1 HUF = 0.2283 GMD
06 Şub 2026 1 GMD = 4.3882 HUF 1 HUF = 0.2279 GMD
07 Şub 2026 1 GMD = 4.3795 HUF 1 HUF = 0.2283 GMD
08 Şub 2026 1 GMD = 4.3795 HUF 1 HUF = 0.2283 GMD
09 Şub 2026 1 GMD = 4.3497 HUF 1 HUF = 0.2299 GMD
10 Şub 2026 1 GMD = 4.3246 HUF 1 HUF = 0.2312 GMD
11 Şub 2026 1 GMD = 4.3312 HUF 1 HUF = 0.2309 GMD
12 Şub 2026 1 GMD = 4.3538 HUF 1 HUF = 0.2297 GMD
13 Şub 2026 1 GMD = 4.3477 HUF 1 HUF = 0.23 GMD
14 Şub 2026 1 GMD = 4.3458 HUF 1 HUF = 0.2301 GMD
15 Şub 2026 1 GMD = 4.3458 HUF 1 HUF = 0.2301 GMD
16 Şub 2026 1 GMD = 4.3304 HUF 1 HUF = 0.2309 GMD
17 Şub 2026 1 GMD = 4.3498 HUF 1 HUF = 0.2299 GMD
18 Şub 2026 1 GMD = 4.3483 HUF 1 HUF = 0.23 GMD
19 Şub 2026 1 GMD = 4.3545 HUF 1 HUF = 0.2296 GMD
20 Şub 2026 1 GMD = 4.391 HUF 1 HUF = 0.2277 GMD
21 Şub 2026 1 GMD = 4.3949 HUF 1 HUF = 0.2275 GMD
22 Şub 2026 1 GMD = 4.3949 HUF 1 HUF = 0.2275 GMD
23 Şub 2026 1 GMD = 4.3867 HUF 1 HUF = 0.228 GMD
24 Şub 2026 1 GMD = 4.3828 HUF 1 HUF = 0.2282 GMD
25 Şub 2026 1 GMD = 4.3726 HUF 1 HUF = 0.2287 GMD
26 Şub 2026 1 GMD = 4.3509 HUF 1 HUF = 0.2298 GMD
27 Şub 2026 1 GMD = 4.3719 HUF 1 HUF = 0.2287 GMD
28 Şub 2026 1 GMD = 4.3989 HUF 1 HUF = 0.2273 GMD

Mar 2026

TarihGMD-HUFHUF-GMD
01 Mar 2026 1 GMD = 4.3989 HUF 1 HUF = 0.2273 GMD
02 Mar 2026 1 GMD = 4.4735 HUF 1 HUF = 0.2235 GMD
03 Mar 2026 1 GMD = 4.569 HUF 1 HUF = 0.2189 GMD
04 Mar 2026 1 GMD = 4.5278 HUF 1 HUF = 0.2209 GMD
05 Mar 2026 1 GMD = 4.5335 HUF 1 HUF = 0.2206 GMD
06 Mar 2026 1 GMD = 4.6274 HUF 1 HUF = 0.2161 GMD
07 Mar 2026 1 GMD = 4.5958 HUF 1 HUF = 0.2176 GMD
08 Mar 2026 1 GMD = 4.5958 HUF 1 HUF = 0.2176 GMD
09 Mar 2026 1 GMD = 4.6585 HUF 1 HUF = 0.2147 GMD
10 Mar 2026 1 GMD = 4.5439 HUF 1 HUF = 0.2201 GMD
11 Mar 2026 1 GMD = 4.5791 HUF 1 HUF = 0.2184 GMD
12 Mar 2026 1 GMD = 4.5777 HUF 1 HUF = 0.2185 GMD
13 Mar 2026 1 GMD = 4.686 HUF 1 HUF = 0.2134 GMD
14 Mar 2026 1 GMD = 4.6765 HUF 1 HUF = 0.2138 GMD
15 Mar 2026 1 GMD = 4.6765 HUF 1 HUF = 0.2138 GMD
16 Mar 2026 1 GMD = 4.6237 HUF 1 HUF = 0.2163 GMD
17 Mar 2026 1 GMD = 4.6026 HUF 1 HUF = 0.2173 GMD
18 Mar 2026 1 GMD = 4.6235 HUF 1 HUF = 0.2163 GMD
19 Mar 2026 1 GMD = 4.6395 HUF 1 HUF = 0.2155 GMD
20 Mar 2026 1 GMD = 4.5761 HUF 1 HUF = 0.2185 GMD
21 Mar 2026 1 GMD = 4.6213 HUF 1 HUF = 0.2164 GMD
22 Mar 2026 1 GMD = 4.6213 HUF 1 HUF = 0.2164 GMD
23 Mar 2026 1 GMD = 4.5902 HUF 1 HUF = 0.2179 GMD
24 Mar 2026 1 GMD = 4.6123 HUF 1 HUF = 0.2168 GMD
25 Mar 2026 1 GMD = 4.565 HUF 1 HUF = 0.2191 GMD
26 Mar 2026 1 GMD = 4.5851 HUF 1 HUF = 0.2181 GMD
27 Mar 2026 1 GMD = 4.6053 HUF 1 HUF = 0.2171 GMD
28 Mar 2026 1 GMD = 4.5987 HUF 1 HUF = 0.2175 GMD
29 Mar 2026 1 GMD = 4.5987 HUF 1 HUF = 0.2175 GMD
30 Mar 2026 1 GMD = 4.6108 HUF 1 HUF = 0.2169 GMD
31 Mar 2026 1 GMD = 4.5511 HUF 1 HUF = 0.2197 GMD

Apr 2026

TarihGMD-HUFHUF-GMD
01 Nis 2026 1 GMD = 4.4484 HUF 1 HUF = 0.2248 GMD
02 Nis 2026 1 GMD = 4.5352 HUF 1 HUF = 0.2205 GMD
03 Nis 2026 1 GMD = 4.5081 HUF 1 HUF = 0.2218 GMD
04 Nis 2026 1 GMD = 4.5126 HUF 1 HUF = 0.2216 GMD
05 Nis 2026 1 GMD = 4.5126 HUF 1 HUF = 0.2216 GMD
06 Nis 2026 1 GMD = 4.4701 HUF 1 HUF = 0.2237 GMD
07 Nis 2026 1 GMD = 4.4902 HUF 1 HUF = 0.2227 GMD
08 Nis 2026 1 GMD = 4.3754 HUF 1 HUF = 0.2286 GMD
09 Nis 2026 1 GMD = 4.4255 HUF 1 HUF = 0.226 GMD
10 Nis 2026 1 GMD = 4.3524 HUF 1 HUF = 0.2298 GMD
11 Nis 2026 1 GMD = 4.3563 HUF 1 HUF = 0.2296 GMD
12 Nis 2026 1 GMD = 4.3563 HUF 1 HUF = 0.2296 GMD
13 Nis 2026 1 GMD = 4.2663 HUF 1 HUF = 0.2344 GMD
14 Nis 2026 1 GMD = 4.2199 HUF 1 HUF = 0.237 GMD
15 Nis 2026 1 GMD = 4.2111 HUF 1 HUF = 0.2375 GMD
16 Nis 2026 1 GMD = 4.1816 HUF 1 HUF = 0.2391 GMD
17 Nis 2026 1 GMD = 4.2161 HUF 1 HUF = 0.2372 GMD
18 Nis 2026 1 GMD = 4.1809 HUF 1 HUF = 0.2392 GMD
19 Nis 2026 1 GMD = 4.1809 HUF 1 HUF = 0.2392 GMD
20 Nis 2026 1 GMD = 4.1789 HUF 1 HUF = 0.2393 GMD
21 Nis 2026 1 GMD = 4.2164 HUF 1 HUF = 0.2372 GMD
22 Nis 2026 1 GMD = 4.2318 HUF 1 HUF = 0.2363 GMD
23 Nis 2026 1 GMD = 4.271 HUF 1 HUF = 0.2341 GMD
24 Nis 2026 1 GMD = 4.2391 HUF 1 HUF = 0.2359 GMD
25 Nis 2026 1 GMD = 4.2382 HUF 1 HUF = 0.236 GMD
26 Nis 2026 1 GMD = 4.2382 HUF 1 HUF = 0.236 GMD
27 Nis 2026 1 GMD = 4.2122 HUF 1 HUF = 0.2374 GMD
28 Nis 2026 1 GMD = 4.2868 HUF 1 HUF = 0.2333 GMD
29 Nis 2026 1 GMD = 4.2332 HUF 1 HUF = 0.2362 GMD
30 Nis 2026 1 GMD = 4.26 HUF 1 HUF = 0.2347 GMD

May 2026

TarihGMD-HUFHUF-GMD
01 May 2026 1 GMD = 4.2117 HUF 1 HUF = 0.2374 GMD
02 May 2026 1 GMD = 4.2458 HUF 1 HUF = 0.2355 GMD
03 May 2026 1 GMD = 4.2458 HUF 1 HUF = 0.2355 GMD
04 May 2026 1 GMD = 4.2604 HUF 1 HUF = 0.2347 GMD
05 May 2026 1 GMD = 4.2274 HUF 1 HUF = 0.2366 GMD
06 May 2026 1 GMD = 4.1674 HUF 1 HUF = 0.24 GMD
07 May 2026 1 GMD = 4.1169 HUF 1 HUF = 0.2429 GMD
08 May 2026 1 GMD = 4.1479 HUF 1 HUF = 0.2411 GMD
09 May 2026 1 GMD = 4.084 HUF 1 HUF = 0.2449 GMD
10 May 2026 1 GMD = 4.084 HUF 1 HUF = 0.2449 GMD
11 May 2026 1 GMD = 4.1139 HUF 1 HUF = 0.2431 GMD
12 May 2026 1 GMD = 4.1638 HUF 1 HUF = 0.2402 GMD
13 May 2026 1 GMD = 4.1666 HUF 1 HUF = 0.24 GMD
14 May 2026 1 GMD = 4.1842 HUF 1 HUF = 0.239 GMD
15 May 2026 1 GMD = 4.2667 HUF 1 HUF = 0.2344 GMD
16 May 2026 1 GMD = 4.2923 HUF 1 HUF = 0.233 GMD
17 May 2026 1 GMD = 4.2923 HUF 1 HUF = 0.233 GMD
18 May 2026 1 GMD = 4.2892 HUF 1 HUF = 0.2331 GMD
19 May 2026 1 GMD = 4.2308 HUF 1 HUF = 0.2364 GMD
20 May 2026 1 GMD = 4.2646 HUF 1 HUF = 0.2345 GMD
21 May 2026 1 GMD = 4.2828 HUF 1 HUF = 0.2335 GMD
22 May 2026 1 GMD = 4.2426 HUF 1 HUF = 0.2357 GMD
23 May 2026 1 GMD = 4.2645 HUF 1 HUF = 0.2345 GMD
24 May 2026 1 GMD = 4.2645 HUF 1 HUF = 0.2345 GMD
25 May 2026 1 GMD = 4.2219 HUF 1 HUF = 0.2369 GMD
26 May 2026 1 GMD = 4.2133 HUF 1 HUF = 0.2373 GMD
27 May 2026 1 GMD = 4.1783 HUF 1 HUF = 0.2393 GMD
28 May 2026 1 GMD = 4.1945 HUF 1 HUF = 0.2384 GMD
29 May 2026 1 GMD = 4.169 HUF 1 HUF = 0.2399 GMD

GMD-HUF ve HUF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats