currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HUF ve HUF-GMD döviz kurları - 2025

GMD-HUF ve HUF-GMD döviz kurları - 2025

GMD-HUF ve HUF-GMD döviz kurları

2025 yılı için GMD-HUF ve HUF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 5,2005 HUF
1 HUF = 0,1923 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-HUFHUF-GMD
01 Oca 2025 1 GMD = 5.4901 HUF 1 HUF = 0.1821 GMD
02 Oca 2025 1 GMD = 5.5535 HUF 1 HUF = 0.1801 GMD
03 Oca 2025 1 GMD = 5.5544 HUF 1 HUF = 0.18 GMD
04 Oca 2025 1 GMD = 5.5616 HUF 1 HUF = 0.1798 GMD
05 Oca 2025 1 GMD = 5.5616 HUF 1 HUF = 0.1798 GMD
06 Oca 2025 1 GMD = 5.4881 HUF 1 HUF = 0.1822 GMD
07 Oca 2025 1 GMD = 5.5963 HUF 1 HUF = 0.1787 GMD
08 Oca 2025 1 GMD = 5.7271 HUF 1 HUF = 0.1746 GMD
09 Oca 2025 1 GMD = 5.659 HUF 1 HUF = 0.1767 GMD
10 Oca 2025 1 GMD = 5.6144 HUF 1 HUF = 0.1781 GMD
11 Oca 2025 1 GMD = 5.6426 HUF 1 HUF = 0.1772 GMD
12 Oca 2025 1 GMD = 5.6426 HUF 1 HUF = 0.1772 GMD
13 Oca 2025 1 GMD = 5.6703 HUF 1 HUF = 0.1764 GMD
14 Oca 2025 1 GMD = 5.5822 HUF 1 HUF = 0.1791 GMD
15 Oca 2025 1 GMD = 5.572 HUF 1 HUF = 0.1795 GMD
16 Oca 2025 1 GMD = 5.6032 HUF 1 HUF = 0.1785 GMD
17 Oca 2025 1 GMD = 5.6429 HUF 1 HUF = 0.1772 GMD
18 Oca 2025 1 GMD = 5.546 HUF 1 HUF = 0.1803 GMD
19 Oca 2025 1 GMD = 5.5463 HUF 1 HUF = 0.1803 GMD
20 Oca 2025 1 GMD = 5.5223 HUF 1 HUF = 0.1811 GMD
21 Oca 2025 1 GMD = 5.4754 HUF 1 HUF = 0.1826 GMD
22 Oca 2025 1 GMD = 5.4289 HUF 1 HUF = 0.1842 GMD
23 Oca 2025 1 GMD = 5.3913 HUF 1 HUF = 0.1855 GMD
24 Oca 2025 1 GMD = 5.4207 HUF 1 HUF = 0.1845 GMD
25 Oca 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
26 Oca 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
27 Oca 2025 1 GMD = 5.3636 HUF 1 HUF = 0.1864 GMD
28 Oca 2025 1 GMD = 5.3259 HUF 1 HUF = 0.1878 GMD
29 Oca 2025 1 GMD = 5.4481 HUF 1 HUF = 0.1835 GMD
30 Oca 2025 1 GMD = 5.4414 HUF 1 HUF = 0.1838 GMD
31 Oca 2025 1 GMD = 5.4169 HUF 1 HUF = 0.1846 GMD

Feb 2025

TarihGMD-HUFHUF-GMD
01 Şub 2025 1 GMD = 5.428 HUF 1 HUF = 0.1842 GMD
02 Şub 2025 1 GMD = 5.428 HUF 1 HUF = 0.1842 GMD
03 Şub 2025 1 GMD = 5.486 HUF 1 HUF = 0.1823 GMD
04 Şub 2025 1 GMD = 5.4377 HUF 1 HUF = 0.1839 GMD
05 Şub 2025 1 GMD = 5.4132 HUF 1 HUF = 0.1847 GMD
06 Şub 2025 1 GMD = 5.4427 HUF 1 HUF = 0.1837 GMD
07 Şub 2025 1 GMD = 5.4271 HUF 1 HUF = 0.1843 GMD
08 Şub 2025 1 GMD = 5.4491 HUF 1 HUF = 0.1835 GMD
09 Şub 2025 1 GMD = 5.4491 HUF 1 HUF = 0.1835 GMD
10 Şub 2025 1 GMD = 5.4396 HUF 1 HUF = 0.1838 GMD
11 Şub 2025 1 GMD = 5.4619 HUF 1 HUF = 0.1831 GMD
12 Şub 2025 1 GMD = 5.3883 HUF 1 HUF = 0.1856 GMD
13 Şub 2025 1 GMD = 5.4187 HUF 1 HUF = 0.1845 GMD
14 Şub 2025 1 GMD = 5.3772 HUF 1 HUF = 0.186 GMD
15 Şub 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
16 Şub 2025 1 GMD = 5.3623 HUF 1 HUF = 0.1865 GMD
17 Şub 2025 1 GMD = 5.3603 HUF 1 HUF = 0.1866 GMD
18 Şub 2025 1 GMD = 5.3714 HUF 1 HUF = 0.1862 GMD
19 Şub 2025 1 GMD = 5.3614 HUF 1 HUF = 0.1865 GMD
20 Şub 2025 1 GMD = 5.3664 HUF 1 HUF = 0.1863 GMD
21 Şub 2025 1 GMD = 5.3689 HUF 1 HUF = 0.1863 GMD
22 Şub 2025 1 GMD = 5.3526 HUF 1 HUF = 0.1868 GMD
23 Şub 2025 1 GMD = 5.3526 HUF 1 HUF = 0.1868 GMD
24 Şub 2025 1 GMD = 5.3368 HUF 1 HUF = 0.1874 GMD
25 Şub 2025 1 GMD = 5.3488 HUF 1 HUF = 0.187 GMD
26 Şub 2025 1 GMD = 5.29 HUF 1 HUF = 0.189 GMD
27 Şub 2025 1 GMD = 5.3258 HUF 1 HUF = 0.1878 GMD
28 Şub 2025 1 GMD = 5.3377 HUF 1 HUF = 0.1873 GMD

Mar 2025

TarihGMD-HUFHUF-GMD
01 Mar 2025 1 GMD = 5.4382 HUF 1 HUF = 0.1839 GMD
02 Mar 2025 1 GMD = 5.4372 HUF 1 HUF = 0.1839 GMD
03 Mar 2025 1 GMD = 5.4382 HUF 1 HUF = 0.1839 GMD
04 Mar 2025 1 GMD = 5.287 HUF 1 HUF = 0.1891 GMD
05 Mar 2025 1 GMD = 5.1743 HUF 1 HUF = 0.1933 GMD
06 Mar 2025 1 GMD = 5.192 HUF 1 HUF = 0.1926 GMD
07 Mar 2025 1 GMD = 5.1457 HUF 1 HUF = 0.1943 GMD
08 Mar 2025 1 GMD = 5.0895 HUF 1 HUF = 0.1965 GMD
09 Mar 2025 1 GMD = 5.1379 HUF 1 HUF = 0.1946 GMD
10 Mar 2025 1 GMD = 5.1363 HUF 1 HUF = 0.1947 GMD
11 Mar 2025 1 GMD = 5.119 HUF 1 HUF = 0.1953 GMD
12 Mar 2025 1 GMD = 5.0974 HUF 1 HUF = 0.1962 GMD
13 Mar 2025 1 GMD = 5.121 HUF 1 HUF = 0.1953 GMD
14 Mar 2025 1 GMD = 5.1014 HUF 1 HUF = 0.196 GMD
15 Mar 2025 1 GMD = 5.0976 HUF 1 HUF = 0.1962 GMD
16 Mar 2025 1 GMD = 5.1307 HUF 1 HUF = 0.1949 GMD
17 Mar 2025 1 GMD = 5.0913 HUF 1 HUF = 0.1964 GMD
18 Mar 2025 1 GMD = 5.052 HUF 1 HUF = 0.1979 GMD
19 Mar 2025 1 GMD = 5.0491 HUF 1 HUF = 0.1981 GMD
20 Mar 2025 1 GMD = 5.0776 HUF 1 HUF = 0.1969 GMD
21 Mar 2025 1 GMD = 5.0999 HUF 1 HUF = 0.1961 GMD
22 Mar 2025 1 GMD = 5.2119 HUF 1 HUF = 0.1919 GMD
23 Mar 2025 1 GMD = 5.1392 HUF 1 HUF = 0.1946 GMD
24 Mar 2025 1 GMD = 5.1384 HUF 1 HUF = 0.1946 GMD
25 Mar 2025 1 GMD = 5.119 HUF 1 HUF = 0.1953 GMD
26 Mar 2025 1 GMD = 5.2069 HUF 1 HUF = 0.1921 GMD
27 Mar 2025 1 GMD = 5.1992 HUF 1 HUF = 0.1923 GMD
28 Mar 2025 1 GMD = 5.1899 HUF 1 HUF = 0.1927 GMD
29 Mar 2025 1 GMD = 5.1596 HUF 1 HUF = 0.1938 GMD
30 Mar 2025 1 GMD = 5.197 HUF 1 HUF = 0.1924 GMD
31 Mar 2025 1 GMD = 5.2007 HUF 1 HUF = 0.1923 GMD

Apr 2025

TarihGMD-HUFHUF-GMD
01 Nis 2025 1 GMD = 5.1542 HUF 1 HUF = 0.194 GMD
02 Nis 2025 1 GMD = 5.1552 HUF 1 HUF = 0.194 GMD
03 Nis 2025 1 GMD = 5.0952 HUF 1 HUF = 0.1963 GMD
04 Nis 2025 1 GMD = 5.1222 HUF 1 HUF = 0.1952 GMD
05 Nis 2025 1 GMD = 5.1803 HUF 1 HUF = 0.193 GMD
06 Nis 2025 1 GMD = 5.1803 HUF 1 HUF = 0.193 GMD
07 Nis 2025 1 GMD = 5.2016 HUF 1 HUF = 0.1923 GMD
08 Nis 2025 1 GMD = 5.181 HUF 1 HUF = 0.193 GMD
09 Nis 2025 1 GMD = 5.1787 HUF 1 HUF = 0.1931 GMD
10 Nis 2025 1 GMD = 5.1459 HUF 1 HUF = 0.1943 GMD
11 Nis 2025 1 GMD = 5.0512 HUF 1 HUF = 0.198 GMD
12 Nis 2025 1 GMD = 5.0469 HUF 1 HUF = 0.1981 GMD
13 Nis 2025 1 GMD = 5.0466 HUF 1 HUF = 0.1982 GMD
14 Nis 2025 1 GMD = 5.0457 HUF 1 HUF = 0.1982 GMD
15 Nis 2025 1 GMD = 5.0433 HUF 1 HUF = 0.1983 GMD
16 Nis 2025 1 GMD = 5.0144 HUF 1 HUF = 0.1994 GMD
17 Nis 2025 1 GMD = 5.018 HUF 1 HUF = 0.1993 GMD
18 Nis 2025 1 GMD = 5.0226 HUF 1 HUF = 0.1991 GMD
19 Nis 2025 1 GMD = 5.0222 HUF 1 HUF = 0.1991 GMD
20 Nis 2025 1 GMD = 5.0222 HUF 1 HUF = 0.1991 GMD
21 Nis 2025 1 GMD = 5.0226 HUF 1 HUF = 0.1991 GMD
22 Nis 2025 1 GMD = 4.9823 HUF 1 HUF = 0.2007 GMD
23 Nis 2025 1 GMD = 5.0471 HUF 1 HUF = 0.1981 GMD
24 Nis 2025 1 GMD = 5.0085 HUF 1 HUF = 0.1997 GMD
25 Nis 2025 1 GMD = 5.0073 HUF 1 HUF = 0.1997 GMD
26 Nis 2025 1 GMD = 4.9576 HUF 1 HUF = 0.2017 GMD
27 Nis 2025 1 GMD = 4.9576 HUF 1 HUF = 0.2017 GMD
28 Nis 2025 1 GMD = 4.9482 HUF 1 HUF = 0.2021 GMD
29 Nis 2025 1 GMD = 5.0021 HUF 1 HUF = 0.1999 GMD
30 Nis 2025 1 GMD = 4.9692 HUF 1 HUF = 0.2012 GMD

May 2025

TarihGMD-HUFHUF-GMD
01 May 2025 1 GMD = 4.9851 HUF 1 HUF = 0.2006 GMD
02 May 2025 1 GMD = 4.984 HUF 1 HUF = 0.2006 GMD
03 May 2025 1 GMD = 5.0063 HUF 1 HUF = 0.1997 GMD
04 May 2025 1 GMD = 5.0063 HUF 1 HUF = 0.1997 GMD
05 May 2025 1 GMD = 4.9868 HUF 1 HUF = 0.2005 GMD
06 May 2025 1 GMD = 5.0004 HUF 1 HUF = 0.2 GMD
07 May 2025 1 GMD = 5.0084 HUF 1 HUF = 0.1997 GMD
08 May 2025 1 GMD = 5.0215 HUF 1 HUF = 0.1991 GMD
09 May 2025 1 GMD = 5.0316 HUF 1 HUF = 0.1987 GMD
10 May 2025 1 GMD = 5.0244 HUF 1 HUF = 0.199 GMD
11 May 2025 1 GMD = 5.0244 HUF 1 HUF = 0.199 GMD
12 May 2025 1 GMD = 5.1185 HUF 1 HUF = 0.1954 GMD
13 May 2025 1 GMD = 5.0949 HUF 1 HUF = 0.1963 GMD
14 May 2025 1 GMD = 5.0026 HUF 1 HUF = 0.1999 GMD
15 May 2025 1 GMD = 4.9737 HUF 1 HUF = 0.2011 GMD
16 May 2025 1 GMD = 4.9952 HUF 1 HUF = 0.2002 GMD
17 May 2025 1 GMD = 4.9775 HUF 1 HUF = 0.2009 GMD
18 May 2025 1 GMD = 4.9775 HUF 1 HUF = 0.2009 GMD
19 May 2025 1 GMD = 4.9263 HUF 1 HUF = 0.203 GMD
20 May 2025 1 GMD = 4.9399 HUF 1 HUF = 0.2024 GMD
21 May 2025 1 GMD = 4.8978 HUF 1 HUF = 0.2042 GMD
22 May 2025 1 GMD = 4.9538 HUF 1 HUF = 0.2019 GMD
23 May 2025 1 GMD = 4.9278 HUF 1 HUF = 0.2029 GMD
24 May 2025 1 GMD = 4.9343 HUF 1 HUF = 0.2027 GMD
25 May 2025 1 GMD = 4.9343 HUF 1 HUF = 0.2027 GMD
26 May 2025 1 GMD = 4.9274 HUF 1 HUF = 0.2029 GMD
27 May 2025 1 GMD = 4.948 HUF 1 HUF = 0.2021 GMD
28 May 2025 1 GMD = 4.9422 HUF 1 HUF = 0.2023 GMD
29 May 2025 1 GMD = 4.9778 HUF 1 HUF = 0.2009 GMD
30 May 2025 1 GMD = 4.9431 HUF 1 HUF = 0.2023 GMD
31 May 2025 1 GMD = 4.9419 HUF 1 HUF = 0.2024 GMD

Jun 2025

TarihGMD-HUFHUF-GMD
01 Haz 2025 1 GMD = 4.9419 HUF 1 HUF = 0.2024 GMD
02 Haz 2025 1 GMD = 4.8991 HUF 1 HUF = 0.2041 GMD
03 Haz 2025 1 GMD = 4.9192 HUF 1 HUF = 0.2033 GMD
04 Haz 2025 1 GMD = 4.9214 HUF 1 HUF = 0.2032 GMD
05 Haz 2025 1 GMD = 5.0463 HUF 1 HUF = 0.1982 GMD
06 Haz 2025 1 GMD = 5.0027 HUF 1 HUF = 0.1999 GMD
07 Haz 2025 1 GMD = 4.9886 HUF 1 HUF = 0.2005 GMD
08 Haz 2025 1 GMD = 4.9886 HUF 1 HUF = 0.2005 GMD
09 Haz 2025 1 GMD = 4.9595 HUF 1 HUF = 0.2016 GMD
10 Haz 2025 1 GMD = 4.9049 HUF 1 HUF = 0.2039 GMD
11 Haz 2025 1 GMD = 4.9728 HUF 1 HUF = 0.2011 GMD
12 Haz 2025 1 GMD = 4.9047 HUF 1 HUF = 0.2039 GMD
13 Haz 2025 1 GMD = 4.9726 HUF 1 HUF = 0.2011 GMD
14 Haz 2025 1 GMD = 4.9431 HUF 1 HUF = 0.2023 GMD

GMD-HUF ve HUF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats