> GMD-HTG ve HTG-GMD döviz kurları - 2024

GMD-HTG ve HTG-GMD döviz kurları - 2024

GMD-HTG ve HTG-GMD döviz kurları

2024 yılı için GMD-HTG ve HTG-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 1,9328 HTG

1 HTG = 0,5174 GMD

1Y 2Y 3Y

GMD'den HTG'yeHTG'den GMD'E

Jan 2024

Tarih	GMD-HTG	HTG-GMD
01 Oca 2024	1 GMD = 1.9643 HTG	1 HTG = 0.5091 GMD
02 Oca 2024	1 GMD = 1.9593 HTG	1 HTG = 0.5104 GMD
03 Oca 2024	1 GMD = 1.9598 HTG	1 HTG = 0.5103 GMD
04 Oca 2024	1 GMD = 1.96 HTG	1 HTG = 0.5102 GMD
05 Oca 2024	1 GMD = 1.9589 HTG	1 HTG = 0.5105 GMD
06 Oca 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
07 Oca 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
08 Oca 2024	1 GMD = 1.9601 HTG	1 HTG = 0.5102 GMD
09 Oca 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
10 Oca 2024	1 GMD = 1.9568 HTG	1 HTG = 0.511 GMD
11 Oca 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
12 Oca 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
13 Oca 2024	1 GMD = 1.9542 HTG	1 HTG = 0.5117 GMD
14 Oca 2024	1 GMD = 1.9542 HTG	1 HTG = 0.5117 GMD
15 Oca 2024	1 GMD = 1.9548 HTG	1 HTG = 0.5116 GMD
16 Oca 2024	1 GMD = 1.9572 HTG	1 HTG = 0.5109 GMD
17 Oca 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
18 Oca 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
19 Oca 2024	1 GMD = 1.9598 HTG	1 HTG = 0.5102 GMD
20 Oca 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
21 Oca 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
22 Oca 2024	1 GMD = 1.9588 HTG	1 HTG = 0.5105 GMD
23 Oca 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
24 Oca 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
25 Oca 2024	1 GMD = 1.954 HTG	1 HTG = 0.5118 GMD
26 Oca 2024	1 GMD = 1.9534 HTG	1 HTG = 0.5119 GMD
27 Oca 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
28 Oca 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
29 Oca 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
30 Oca 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
31 Oca 2024	1 GMD = 1.9534 HTG	1 HTG = 0.5119 GMD

Feb 2024

Tarih	GMD-HTG	HTG-GMD
01 Şub 2024	1 GMD = 1.9505 HTG	1 HTG = 0.5127 GMD
02 Şub 2024	1 GMD = 1.9514 HTG	1 HTG = 0.5125 GMD
03 Şub 2024	1 GMD = 1.9642 HTG	1 HTG = 0.5091 GMD
04 Şub 2024	1 GMD = 1.9642 HTG	1 HTG = 0.5091 GMD
05 Şub 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
06 Şub 2024	1 GMD = 1.9549 HTG	1 HTG = 0.5115 GMD
07 Şub 2024	1 GMD = 1.9532 HTG	1 HTG = 0.512 GMD
08 Şub 2024	1 GMD = 1.955 HTG	1 HTG = 0.5115 GMD
09 Şub 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
10 Şub 2024	1 GMD = 1.943 HTG	1 HTG = 0.5147 GMD
11 Şub 2024	1 GMD = 1.943 HTG	1 HTG = 0.5147 GMD
12 Şub 2024	1 GMD = 1.9461 HTG	1 HTG = 0.5139 GMD
13 Şub 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
14 Şub 2024	1 GMD = 1.9463 HTG	1 HTG = 0.5138 GMD
15 Şub 2024	1 GMD = 1.944 HTG	1 HTG = 0.5144 GMD
16 Şub 2024	1 GMD = 1.9466 HTG	1 HTG = 0.5137 GMD
17 Şub 2024	1 GMD = 1.9473 HTG	1 HTG = 0.5135 GMD
18 Şub 2024	1 GMD = 1.9468 HTG	1 HTG = 0.5137 GMD
19 Şub 2024	1 GMD = 1.9514 HTG	1 HTG = 0.5124 GMD
20 Şub 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
21 Şub 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
22 Şub 2024	1 GMD = 1.9567 HTG	1 HTG = 0.5111 GMD
23 Şub 2024	1 GMD = 1.9718 HTG	1 HTG = 0.5072 GMD
24 Şub 2024	1 GMD = 1.9696 HTG	1 HTG = 0.5077 GMD
25 Şub 2024	1 GMD = 1.9696 HTG	1 HTG = 0.5077 GMD
26 Şub 2024	1 GMD = 1.9729 HTG	1 HTG = 0.5069 GMD
27 Şub 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
28 Şub 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
29 Şub 2024	1 GMD = 1.9535 HTG	1 HTG = 0.5119 GMD

Mar 2024

Tarih	GMD-HTG	HTG-GMD
01 Mar 2024	1 GMD = 1.9496 HTG	1 HTG = 0.5129 GMD
02 Mar 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
03 Mar 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
04 Mar 2024	1 GMD = 1.9525 HTG	1 HTG = 0.5122 GMD
05 Mar 2024	1 GMD = 1.9509 HTG	1 HTG = 0.5126 GMD
06 Mar 2024	1 GMD = 1.9503 HTG	1 HTG = 0.5127 GMD
07 Mar 2024	1 GMD = 1.9498 HTG	1 HTG = 0.5129 GMD
08 Mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
09 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
10 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
11 Mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
12 Mar 2024	1 GMD = 1.95 HTG	1 HTG = 0.5128 GMD
13 Mar 2024	1 GMD = 1.9526 HTG	1 HTG = 0.5121 GMD
14 Mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
15 Mar 2024	1 GMD = 1.9513 HTG	1 HTG = 0.5125 GMD
16 Mar 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
17 Mar 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
18 Mar 2024	1 GMD = 1.9504 HTG	1 HTG = 0.5127 GMD
19 Mar 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
20 Mar 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
21 Mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
22 Mar 2024	1 GMD = 1.9509 HTG	1 HTG = 0.5126 GMD
23 Mar 2024	1 GMD = 1.9438 HTG	1 HTG = 0.5145 GMD
24 Mar 2024	1 GMD = 1.9438 HTG	1 HTG = 0.5145 GMD
25 Mar 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
26 Mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
27 Mar 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
28 Mar 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
29 Mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5123 GMD
30 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
31 Mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD

Apr 2024

Tarih	GMD-HTG	HTG-GMD
01 Nis 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
02 Nis 2024	1 GMD = 1.9541 HTG	1 HTG = 0.5118 GMD
03 Nis 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
04 Nis 2024	1 GMD = 1.9517 HTG	1 HTG = 0.5124 GMD
05 Nis 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
06 Nis 2024	1 GMD = 1.9492 HTG	1 HTG = 0.513 GMD
07 Nis 2024	1 GMD = 1.9492 HTG	1 HTG = 0.513 GMD
08 Nis 2024	1 GMD = 1.9553 HTG	1 HTG = 0.5114 GMD
09 Nis 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
10 Nis 2024	1 GMD = 1.9549 HTG	1 HTG = 0.5115 GMD
11 Nis 2024	1 GMD = 1.9536 HTG	1 HTG = 0.5119 GMD
12 Nis 2024	1 GMD = 1.9517 HTG	1 HTG = 0.5124 GMD
13 Nis 2024	1 GMD = 1.9538 HTG	1 HTG = 0.5118 GMD
14 Nis 2024	1 GMD = 1.9501 HTG	1 HTG = 0.5128 GMD
15 Nis 2024	1 GMD = 1.954 HTG	1 HTG = 0.5118 GMD
16 Nis 2024	1 GMD = 1.9541 HTG	1 HTG = 0.5118 GMD
17 Nis 2024	1 GMD = 1.9491 HTG	1 HTG = 0.513 GMD
18 Nis 2024	1 GMD = 1.9495 HTG	1 HTG = 0.5129 GMD
19 Nis 2024	1 GMD = 1.9531 HTG	1 HTG = 0.512 GMD
20 Nis 2024	1 GMD = 1.9493 HTG	1 HTG = 0.513 GMD
21 Nis 2024	1 GMD = 1.9493 HTG	1 HTG = 0.513 GMD
22 Nis 2024	1 GMD = 1.9547 HTG	1 HTG = 0.5116 GMD
23 Nis 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5133 GMD
24 Nis 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
25 Nis 2024	1 GMD = 1.9513 HTG	1 HTG = 0.5125 GMD
26 Nis 2024	1 GMD = 1.9495 HTG	1 HTG = 0.5129 GMD
27 Nis 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
28 Nis 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
29 Nis 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
30 Nis 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD

May 2024

Tarih	GMD-HTG	HTG-GMD
01 May 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
02 May 2024	1 GMD = 1.9586 HTG	1 HTG = 0.5106 GMD
03 May 2024	1 GMD = 1.9565 HTG	1 HTG = 0.5111 GMD
04 May 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
05 May 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
06 May 2024	1 GMD = 1.9595 HTG	1 HTG = 0.5103 GMD
07 May 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
08 May 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
09 May 2024	1 GMD = 1.9577 HTG	1 HTG = 0.5108 GMD
10 May 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
11 May 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
12 May 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
13 May 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
14 May 2024	1 GMD = 1.9567 HTG	1 HTG = 0.5111 GMD
15 May 2024	1 GMD = 1.9585 HTG	1 HTG = 0.5106 GMD
16 May 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
17 May 2024	1 GMD = 1.9618 HTG	1 HTG = 0.5097 GMD
18 May 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
19 May 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
20 May 2024	1 GMD = 1.9539 HTG	1 HTG = 0.5118 GMD
21 May 2024	1 GMD = 1.965 HTG	1 HTG = 0.5089 GMD
22 May 2024	1 GMD = 1.9672 HTG	1 HTG = 0.5083 GMD
23 May 2024	1 GMD = 1.9631 HTG	1 HTG = 0.5094 GMD
24 May 2024	1 GMD = 1.9625 HTG	1 HTG = 0.5095 GMD
25 May 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
26 May 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
27 May 2024	1 GMD = 1.9563 HTG	1 HTG = 0.5112 GMD
28 May 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
29 May 2024	1 GMD = 1.9631 HTG	1 HTG = 0.5094 GMD
30 May 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
31 May 2024	1 GMD = 1.9593 HTG	1 HTG = 0.5104 GMD

Jun 2024

Tarih	GMD-HTG	HTG-GMD
01 Haz 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
02 Haz 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
03 Haz 2024	1 GMD = 1.9582 HTG	1 HTG = 0.5107 GMD
04 Haz 2024	1 GMD = 1.9588 HTG	1 HTG = 0.5105 GMD
05 Haz 2024	1 GMD = 1.9574 HTG	1 HTG = 0.5109 GMD
06 Haz 2024	1 GMD = 1.9601 HTG	1 HTG = 0.5102 GMD
07 Haz 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
08 Haz 2024	1 GMD = 1.9701 HTG	1 HTG = 0.5076 GMD
09 Haz 2024	1 GMD = 1.9701 HTG	1 HTG = 0.5076 GMD
10 Haz 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
11 Haz 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
12 Haz 2024	1 GMD = 1.966 HTG	1 HTG = 0.5087 GMD
13 Haz 2024	1 GMD = 1.9592 HTG	1 HTG = 0.5104 GMD
14 Haz 2024	1 GMD = 1.9568 HTG	1 HTG = 0.511 GMD
15 Haz 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
16 Haz 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
17 Haz 2024	1 GMD = 1.9575 HTG	1 HTG = 0.5108 GMD
18 Haz 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
19 Haz 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
20 Haz 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
21 Haz 2024	1 GMD = 1.9553 HTG	1 HTG = 0.5114 GMD
22 Haz 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
23 Haz 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
24 Haz 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
25 Haz 2024	1 GMD = 1.9578 HTG	1 HTG = 0.5108 GMD
26 Haz 2024	1 GMD = 1.9583 HTG	1 HTG = 0.5106 GMD
27 Haz 2024	1 GMD = 1.9574 HTG	1 HTG = 0.5109 GMD
28 Haz 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
29 Haz 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
30 Haz 2024	1 GMD = 1.9538 HTG	1 HTG = 0.5118 GMD

Jul 2024

Tarih	GMD-HTG	HTG-GMD
01 Tem 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
02 Tem 2024	1 GMD = 1.9564 HTG	1 HTG = 0.5111 GMD
03 Tem 2024	1 GMD = 1.9562 HTG	1 HTG = 0.5112 GMD
04 Tem 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
05 Tem 2024	1 GMD = 1.953 HTG	1 HTG = 0.512 GMD
06 Tem 2024	1 GMD = 1.9486 HTG	1 HTG = 0.5132 GMD
07 Tem 2024	1 GMD = 1.9486 HTG	1 HTG = 0.5132 GMD
08 Tem 2024	1 GMD = 1.9512 HTG	1 HTG = 0.5125 GMD
09 Tem 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
10 Tem 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
11 Tem 2024	1 GMD = 1.9502 HTG	1 HTG = 0.5128 GMD
12 Tem 2024	1 GMD = 1.9507 HTG	1 HTG = 0.5126 GMD
13 Tem 2024	1 GMD = 1.9478 HTG	1 HTG = 0.5134 GMD
14 Tem 2024	1 GMD = 1.9453 HTG	1 HTG = 0.5141 GMD
15 Tem 2024	1 GMD = 1.9503 HTG	1 HTG = 0.5128 GMD
16 Tem 2024	1 GMD = 1.9482 HTG	1 HTG = 0.5133 GMD
17 Tem 2024	1 GMD = 1.9472 HTG	1 HTG = 0.5136 GMD
18 Tem 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
19 Tem 2024	1 GMD = 1.9462 HTG	1 HTG = 0.5138 GMD
20 Tem 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
21 Tem 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
22 Tem 2024	1 GMD = 1.9477 HTG	1 HTG = 0.5134 GMD
23 Tem 2024	1 GMD = 1.9467 HTG	1 HTG = 0.5137 GMD
24 Tem 2024	1 GMD = 1.9487 HTG	1 HTG = 0.5131 GMD
25 Tem 2024	1 GMD = 1.948 HTG	1 HTG = 0.5133 GMD
26 Tem 2024	1 GMD = 1.9481 HTG	1 HTG = 0.5133 GMD
27 Tem 2024	1 GMD = 1.9454 HTG	1 HTG = 0.514 GMD
28 Tem 2024	1 GMD = 1.9454 HTG	1 HTG = 0.514 GMD
29 Tem 2024	1 GMD = 1.9489 HTG	1 HTG = 0.5131 GMD
30 Tem 2024	1 GMD = 1.9483 HTG	1 HTG = 0.5133 GMD
31 Tem 2024	1 GMD = 1.942 HTG	1 HTG = 0.5149 GMD

Aug 2024

Tarih	GMD-HTG	HTG-GMD
01 Ağu 2024	1 GMD = 1.8941 HTG	1 HTG = 0.528 GMD
02 Ağu 2024	1 GMD = 1.907 HTG	1 HTG = 0.5244 GMD
03 Ağu 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
04 Ağu 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
05 Ağu 2024	1 GMD = 1.8705 HTG	1 HTG = 0.5346 GMD
06 Ağu 2024	1 GMD = 1.8991 HTG	1 HTG = 0.5266 GMD
07 Ağu 2024	1 GMD = 1.8941 HTG	1 HTG = 0.528 GMD
08 Ağu 2024	1 GMD = 1.8943 HTG	1 HTG = 0.5279 GMD
09 Ağu 2024	1 GMD = 1.8979 HTG	1 HTG = 0.5269 GMD
10 Ağu 2024	1 GMD = 1.8979 HTG	1 HTG = 0.5269 GMD
11 Ağu 2024	1 GMD = 1.8957 HTG	1 HTG = 0.5275 GMD
12 Ağu 2024	1 GMD = 1.8962 HTG	1 HTG = 0.5274 GMD
13 Ağu 2024	1 GMD = 1.9095 HTG	1 HTG = 0.5237 GMD
14 Ağu 2024	1 GMD = 1.9093 HTG	1 HTG = 0.5237 GMD
15 Ağu 2024	1 GMD = 1.8837 HTG	1 HTG = 0.5309 GMD
16 Ağu 2024	1 GMD = 1.8842 HTG	1 HTG = 0.5307 GMD
17 Ağu 2024	1 GMD = 1.904 HTG	1 HTG = 0.5252 GMD
18 Ağu 2024	1 GMD = 1.904 HTG	1 HTG = 0.5252 GMD
19 Ağu 2024	1 GMD = 1.9103 HTG	1 HTG = 0.5235 GMD
20 Ağu 2024	1 GMD = 1.8818 HTG	1 HTG = 0.5314 GMD
21 Ağu 2024	1 GMD = 1.8844 HTG	1 HTG = 0.5307 GMD
22 Ağu 2024	1 GMD = 1.8994 HTG	1 HTG = 0.5265 GMD
23 Ağu 2024	1 GMD = 1.8836 HTG	1 HTG = 0.5309 GMD
24 Ağu 2024	1 GMD = 1.868 HTG	1 HTG = 0.5353 GMD
25 Ağu 2024	1 GMD = 1.868 HTG	1 HTG = 0.5353 GMD
26 Ağu 2024	1 GMD = 1.8841 HTG	1 HTG = 0.5307 GMD
27 Ağu 2024	1 GMD = 1.8701 HTG	1 HTG = 0.5347 GMD
28 Ağu 2024	1 GMD = 1.8568 HTG	1 HTG = 0.5386 GMD
29 Ağu 2024	1 GMD = 1.8975 HTG	1 HTG = 0.527 GMD
30 Ağu 2024	1 GMD = 1.87 HTG	1 HTG = 0.5348 GMD
31 Ağu 2024	1 GMD = 1.87 HTG	1 HTG = 0.5347 GMD

Sep 2024

Tarih	GMD-HTG	HTG-GMD
01 Eyl 2024	1 GMD = 1.8728 HTG	1 HTG = 0.534 GMD
02 Eyl 2024	1 GMD = 1.8701 HTG	1 HTG = 0.5347 GMD
03 Eyl 2024	1 GMD = 1.87 HTG	1 HTG = 0.5348 GMD
04 Eyl 2024	1 GMD = 1.8574 HTG	1 HTG = 0.5384 GMD
05 Eyl 2024	1 GMD = 1.8941 HTG	1 HTG = 0.5279 GMD
06 Eyl 2024	1 GMD = 1.9138 HTG	1 HTG = 0.5225 GMD
07 Eyl 2024	1 GMD = 1.8883 HTG	1 HTG = 0.5296 GMD
08 Eyl 2024	1 GMD = 1.8883 HTG	1 HTG = 0.5296 GMD
09 Eyl 2024	1 GMD = 1.8792 HTG	1 HTG = 0.5321 GMD
10 Eyl 2024	1 GMD = 1.8712 HTG	1 HTG = 0.5344 GMD
11 Eyl 2024	1 GMD = 1.8691 HTG	1 HTG = 0.535 GMD
12 Eyl 2024	1 GMD = 1.8552 HTG	1 HTG = 0.539 GMD
13 Eyl 2024	1 GMD = 1.8552 HTG	1 HTG = 0.539 GMD
14 Eyl 2024	1 GMD = 1.8713 HTG	1 HTG = 0.5344 GMD
15 Eyl 2024	1 GMD = 1.8713 HTG	1 HTG = 0.5344 GMD
16 Eyl 2024	1 GMD = 1.8703 HTG	1 HTG = 0.5347 GMD
17 Eyl 2024	1 GMD = 1.8841 HTG	1 HTG = 0.5308 GMD
18 Eyl 2024	1 GMD = 1.9129 HTG	1 HTG = 0.5228 GMD
19 Eyl 2024	1 GMD = 1.9127 HTG	1 HTG = 0.5228 GMD
20 Eyl 2024	1 GMD = 1.9268 HTG	1 HTG = 0.519 GMD
21 Eyl 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
22 Eyl 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
23 Eyl 2024	1 GMD = 1.9228 HTG	1 HTG = 0.5201 GMD
24 Eyl 2024	1 GMD = 1.9159 HTG	1 HTG = 0.522 GMD
25 Eyl 2024	1 GMD = 1.9271 HTG	1 HTG = 0.5189 GMD
26 Eyl 2024	1 GMD = 1.9285 HTG	1 HTG = 0.5185 GMD
27 Eyl 2024	1 GMD = 1.9236 HTG	1 HTG = 0.5199 GMD
28 Eyl 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD
29 Eyl 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD
30 Eyl 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD

Oct 2024

Tarih	GMD-HTG	HTG-GMD
01 Eki 2024	1 GMD = 1.8835 HTG	1 HTG = 0.5309 GMD
02 Eki 2024	1 GMD = 1.8966 HTG	1 HTG = 0.5273 GMD
03 Eki 2024	1 GMD = 1.8858 HTG	1 HTG = 0.5303 GMD
04 Eki 2024	1 GMD = 1.9102 HTG	1 HTG = 0.5235 GMD
05 Eki 2024	1 GMD = 1.9187 HTG	1 HTG = 0.5212 GMD
06 Eki 2024	1 GMD = 1.9187 HTG	1 HTG = 0.5212 GMD
07 Eki 2024	1 GMD = 1.9102 HTG	1 HTG = 0.5235 GMD
08 Eki 2024	1 GMD = 1.9104 HTG	1 HTG = 0.5234 GMD
09 Eki 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
10 Eki 2024	1 GMD = 1.9238 HTG	1 HTG = 0.5198 GMD
11 Eki 2024	1 GMD = 1.9387 HTG	1 HTG = 0.5158 GMD
12 Eki 2024	1 GMD = 1.9209 HTG	1 HTG = 0.5206 GMD
13 Eki 2024	1 GMD = 1.9245 HTG	1 HTG = 0.5196 GMD
14 Eki 2024	1 GMD = 1.9223 HTG	1 HTG = 0.5202 GMD
15 Eki 2024	1 GMD = 1.9243 HTG	1 HTG = 0.5197 GMD
16 Eki 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
17 Eki 2024	1 GMD = 1.867 HTG	1 HTG = 0.5356 GMD
18 Eki 2024	1 GMD = 1.8937 HTG	1 HTG = 0.5281 GMD
19 Eki 2024	1 GMD = 1.8745 HTG	1 HTG = 0.5335 GMD
20 Eki 2024	1 GMD = 1.8745 HTG	1 HTG = 0.5335 GMD
21 Eki 2024	1 GMD = 1.8802 HTG	1 HTG = 0.5319 GMD
22 Eki 2024	1 GMD = 1.8809 HTG	1 HTG = 0.5317 GMD
23 Eki 2024	1 GMD = 1.8796 HTG	1 HTG = 0.532 GMD
24 Eki 2024	1 GMD = 1.8829 HTG	1 HTG = 0.5311 GMD
25 Eki 2024	1 GMD = 1.8944 HTG	1 HTG = 0.5279 GMD
26 Eki 2024	1 GMD = 1.8981 HTG	1 HTG = 0.5268 GMD
27 Eki 2024	1 GMD = 1.8981 HTG	1 HTG = 0.5268 GMD
28 Eki 2024	1 GMD = 1.8951 HTG	1 HTG = 0.5277 GMD
29 Eki 2024	1 GMD = 1.883 HTG	1 HTG = 0.5311 GMD
30 Eki 2024	1 GMD = 1.8951 HTG	1 HTG = 0.5277 GMD
31 Eki 2024	1 GMD = 1.8923 HTG	1 HTG = 0.5285 GMD

Nov 2024

Tarih	GMD-HTG	HTG-GMD
01 Kas 2024	1 GMD = 1.8538 HTG	1 HTG = 0.5394 GMD
02 Kas 2024	1 GMD = 1.8407 HTG	1 HTG = 0.5433 GMD
03 Kas 2024	1 GMD = 1.8381 HTG	1 HTG = 0.544 GMD
04 Kas 2024	1 GMD = 1.8417 HTG	1 HTG = 0.543 GMD
05 Kas 2024	1 GMD = 1.8409 HTG	1 HTG = 0.5432 GMD
06 Kas 2024	1 GMD = 1.84 HTG	1 HTG = 0.5435 GMD
07 Kas 2024	1 GMD = 1.8395 HTG	1 HTG = 0.5436 GMD
08 Kas 2024	1 GMD = 1.8415 HTG	1 HTG = 0.543 GMD
09 Kas 2024	1 GMD = 1.8506 HTG	1 HTG = 0.5404 GMD

GMD-HTG ve HTG-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler