currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HRK ve HRK-GMD döviz kurları - 2026

GMD-HRK ve HRK-GMD döviz kurları - 2026

GMD-HRK ve HRK-GMD döviz kurları

2026 yılı için GMD-HRK ve HRK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,0878 HRK
1 HRK = 11,3837 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-HRKHRK-GMD
01 Oca 2026 1 GMD = 0.0867 HRK 1 HRK = 11.5363 GMD
02 Oca 2026 1 GMD = 0.0868 HRK 1 HRK = 11.5145 GMD
03 Oca 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5103 GMD
04 Oca 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5103 GMD
05 Oca 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4731 GMD
06 Oca 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4262 GMD
07 Oca 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4004 GMD
08 Oca 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3108 GMD
09 Oca 2026 1 GMD = 0.088 HRK 1 HRK = 11.3616 GMD
10 Oca 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4291 GMD
11 Oca 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4291 GMD
12 Oca 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4745 GMD
13 Oca 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3752 GMD
14 Oca 2026 1 GMD = 0.088 HRK 1 HRK = 11.3619 GMD
15 Oca 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2714 GMD
16 Oca 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3344 GMD
17 Oca 2026 1 GMD = 0.0878 HRK 1 HRK = 11.3918 GMD
18 Oca 2026 1 GMD = 0.0878 HRK 1 HRK = 11.3918 GMD
19 Oca 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4225 GMD
20 Oca 2026 1 GMD = 0.0868 HRK 1 HRK = 11.5257 GMD
21 Oca 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4409 GMD
22 Oca 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4208 GMD
23 Oca 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3727 GMD
24 Oca 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4597 GMD
25 Oca 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4597 GMD
26 Oca 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4829 GMD
27 Oca 2026 1 GMD = 0.0862 HRK 1 HRK = 11.6027 GMD
28 Oca 2026 1 GMD = 0.0862 HRK 1 HRK = 11.6008 GMD
29 Oca 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5734 GMD
30 Oca 2026 1 GMD = 0.0859 HRK 1 HRK = 11.6377 GMD
31 Oca 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4818 GMD

Feb 2026

TarihGMD-HRKHRK-GMD
01 Şub 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4818 GMD
02 Şub 2026 1 GMD = 0.087 HRK 1 HRK = 11.4885 GMD
03 Şub 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5045 GMD
04 Şub 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4544 GMD
05 Şub 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5106 GMD
06 Şub 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4234 GMD
07 Şub 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4491 GMD
08 Şub 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4491 GMD
09 Şub 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5062 GMD
10 Şub 2026 1 GMD = 0.0863 HRK 1 HRK = 11.5934 GMD
11 Şub 2026 1 GMD = 0.0861 HRK 1 HRK = 11.6107 GMD
12 Şub 2026 1 GMD = 0.0863 HRK 1 HRK = 11.593 GMD
13 Şub 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5697 GMD
14 Şub 2026 1 GMD = 0.0864 HRK 1 HRK = 11.578 GMD
15 Şub 2026 1 GMD = 0.0864 HRK 1 HRK = 11.578 GMD
16 Şub 2026 1 GMD = 0.0865 HRK 1 HRK = 11.5651 GMD
17 Şub 2026 1 GMD = 0.0866 HRK 1 HRK = 11.5425 GMD
18 Şub 2026 1 GMD = 0.0866 HRK 1 HRK = 11.5503 GMD
19 Şub 2026 1 GMD = 0.0865 HRK 1 HRK = 11.5663 GMD
20 Şub 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4797 GMD
21 Şub 2026 1 GMD = 0.087 HRK 1 HRK = 11.4939 GMD
22 Şub 2026 1 GMD = 0.087 HRK 1 HRK = 11.4939 GMD
23 Şub 2026 1 GMD = 0.087 HRK 1 HRK = 11.4894 GMD
24 Şub 2026 1 GMD = 0.087 HRK 1 HRK = 11.4898 GMD
25 Şub 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4137 GMD
26 Şub 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4404 GMD
27 Şub 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4343 GMD
28 Şub 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3715 GMD

Mar 2026

TarihGMD-HRKHRK-GMD
01 Mar 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3715 GMD
02 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2872 GMD
03 Mar 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2476 GMD
04 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2865 GMD
05 Mar 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3332 GMD
06 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2818 GMD
07 Mar 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
08 Mar 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
09 Mar 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2732 GMD
10 Mar 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2739 GMD
11 Mar 2026 1 GMD = 0.089 HRK 1 HRK = 11.2385 GMD
12 Mar 2026 1 GMD = 0.0888 HRK 1 HRK = 11.2627 GMD
13 Mar 2026 1 GMD = 0.09 HRK 1 HRK = 11.1096 GMD
14 Mar 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1376 GMD
15 Mar 2026 1 GMD = 0.0898 HRK 1 HRK = 11.1376 GMD
16 Mar 2026 1 GMD = 0.0893 HRK 1 HRK = 11.2011 GMD
17 Mar 2026 1 GMD = 0.089 HRK 1 HRK = 11.2358 GMD
18 Mar 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2515 GMD
19 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2827 GMD
20 Mar 2026 1 GMD = 0.088 HRK 1 HRK = 11.3573 GMD
21 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2887 GMD
22 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2887 GMD
23 Mar 2026 1 GMD = 0.0886 HRK 1 HRK = 11.2812 GMD
24 Mar 2026 1 GMD = 0.0891 HRK 1 HRK = 11.226 GMD
25 Mar 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3116 GMD
26 Mar 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2477 GMD
27 Mar 2026 1 GMD = 0.0891 HRK 1 HRK = 11.2273 GMD
28 Mar 2026 1 GMD = 0.089 HRK 1 HRK = 11.2302 GMD
29 Mar 2026 1 GMD = 0.089 HRK 1 HRK = 11.2302 GMD
30 Mar 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2086 GMD
31 Mar 2026 1 GMD = 0.0892 HRK 1 HRK = 11.2084 GMD

Apr 2026

TarihGMD-HRKHRK-GMD
01 Nis 2026 1 GMD = 0.0877 HRK 1 HRK = 11.3966 GMD
02 Nis 2026 1 GMD = 0.089 HRK 1 HRK = 11.2346 GMD
03 Nis 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3396 GMD
04 Nis 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3166 GMD
05 Nis 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3166 GMD
06 Nis 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3396 GMD
07 Nis 2026 1 GMD = 0.0887 HRK 1 HRK = 11.272 GMD
08 Nis 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4171 GMD
09 Nis 2026 1 GMD = 0.0884 HRK 1 HRK = 11.3138 GMD
10 Nis 2026 1 GMD = 0.0869 HRK 1 HRK = 11.5049 GMD
11 Nis 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4387 GMD
12 Nis 2026 1 GMD = 0.0874 HRK 1 HRK = 11.4387 GMD
13 Nis 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4124 GMD
14 Nis 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4307 GMD
15 Nis 2026 1 GMD = 0.087 HRK 1 HRK = 11.4899 GMD
16 Nis 2026 1 GMD = 0.0864 HRK 1 HRK = 11.5698 GMD
17 Nis 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4305 GMD
18 Nis 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4765 GMD
19 Nis 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4765 GMD
20 Nis 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4854 GMD
21 Nis 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4015 GMD
22 Nis 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4522 GMD
23 Nis 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3392 GMD
24 Nis 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4265 GMD
25 Nis 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4323 GMD
26 Nis 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4323 GMD
27 Nis 2026 1 GMD = 0.0873 HRK 1 HRK = 11.4543 GMD
28 Nis 2026 1 GMD = 0.0883 HRK 1 HRK = 11.3253 GMD
29 Nis 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4179 GMD
30 Nis 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3526 GMD

May 2026

TarihGMD-HRKHRK-GMD
01 May 2026 1 GMD = 0.0872 HRK 1 HRK = 11.4627 GMD
02 May 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3565 GMD
03 May 2026 1 GMD = 0.0881 HRK 1 HRK = 11.3565 GMD
04 May 2026 1 GMD = 0.0882 HRK 1 HRK = 11.333 GMD
05 May 2026 1 GMD = 0.0877 HRK 1 HRK = 11.4047 GMD
06 May 2026 1 GMD = 0.0876 HRK 1 HRK = 11.4174 GMD
07 May 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4766 GMD
08 May 2026 1 GMD = 0.0877 HRK 1 HRK = 11.3991 GMD
09 May 2026 1 GMD = 0.087 HRK 1 HRK = 11.497 GMD
10 May 2026 1 GMD = 0.087 HRK 1 HRK = 11.497 GMD
11 May 2026 1 GMD = 0.0871 HRK 1 HRK = 11.4819 GMD
12 May 2026 1 GMD = 0.0879 HRK 1 HRK = 11.3744 GMD
13 May 2026 1 GMD = 0.0875 HRK 1 HRK = 11.4259 GMD
14 May 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3442 GMD
15 May 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1912 GMD
16 May 2026 1 GMD = 0.0894 HRK 1 HRK = 11.187 GMD
17 May 2026 1 GMD = 0.0894 HRK 1 HRK = 11.187 GMD
18 May 2026 1 GMD = 0.0894 HRK 1 HRK = 11.1919 GMD
19 May 2026 1 GMD = 0.0882 HRK 1 HRK = 11.3349 GMD
20 May 2026 1 GMD = 0.089 HRK 1 HRK = 11.2409 GMD
21 May 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1654 GMD
22 May 2026 1 GMD = 0.089 HRK 1 HRK = 11.2377 GMD
23 May 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1649 GMD
24 May 2026 1 GMD = 0.0896 HRK 1 HRK = 11.1649 GMD
25 May 2026 1 GMD = 0.0893 HRK 1 HRK = 11.2037 GMD
26 May 2026 1 GMD = 0.0893 HRK 1 HRK = 11.1958 GMD
27 May 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2747 GMD
28 May 2026 1 GMD = 0.0889 HRK 1 HRK = 11.2524 GMD
29 May 2026 1 GMD = 0.0887 HRK 1 HRK = 11.2799 GMD

GMD-HRK ve HRK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats