currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HRK ve HRK-GMD döviz kurları - 2025

GMD-HRK ve HRK-GMD döviz kurları - 2025

GMD-HRK ve HRK-GMD döviz kurları

2025 yılı için GMD-HRK ve HRK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0968 HRK
1 HRK = 10,3256 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-HRKHRK-GMD
01 Oca 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0377 GMD
02 Oca 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0378 GMD
03 Oca 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1076 GMD
04 Oca 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
05 Oca 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
06 Oca 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1119 GMD
07 Oca 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
08 Oca 2025 1 GMD = 0.1017 HRK 1 HRK = 9.8281 GMD
09 Oca 2025 1 GMD = 0.101 HRK 1 HRK = 9.8984 GMD
10 Oca 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
11 Oca 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
12 Oca 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
13 Oca 2025 1 GMD = 0.1033 HRK 1 HRK = 9.6776 GMD
14 Oca 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
15 Oca 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6891 GMD
16 Oca 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6895 GMD
17 Oca 2025 1 GMD = 0.1039 HRK 1 HRK = 9.6212 GMD
18 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
19 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
20 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
21 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
22 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
23 Oca 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8921 GMD
24 Oca 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
25 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
26 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
27 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8247 GMD
28 Oca 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9634 GMD
29 Oca 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
30 Oca 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
31 Oca 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD

Feb 2025

TarihGMD-HRKHRK-GMD
01 Şub 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
02 Şub 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
03 Şub 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8245 GMD
04 Şub 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
05 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
06 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
07 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
08 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
09 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
10 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
11 Şub 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6932 GMD
12 Şub 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
13 Şub 2025 1 GMD = 0.1013 HRK 1 HRK = 9.8739 GMD
14 Şub 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8961 GMD
15 Şub 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
16 Şub 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
17 Şub 2025 1 GMD = 0.101 HRK 1 HRK = 9.8964 GMD
18 Şub 2025 1 GMD = 0.1008 HRK 1 HRK = 9.9248 GMD
19 Şub 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9623 GMD
20 Şub 2025 1 GMD = 0.1001 HRK 1 HRK = 9.9876 GMD
21 Şub 2025 1 GMD = 0.1 HRK 1 HRK = 9.9972 GMD
22 Şub 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
23 Şub 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
24 Şub 2025 1 GMD = 0.1 HRK 1 HRK = 9.9994 GMD
25 Şub 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9672 GMD
26 Şub 2025 1 GMD = 0.0995 HRK 1 HRK = 10.0544 GMD
27 Şub 2025 1 GMD = 0.1006 HRK 1 HRK = 9.9433 GMD
28 Şub 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9592 GMD

Mar 2025

TarihGMD-HRKHRK-GMD
01 Mar 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8464 GMD
02 Mar 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8459 GMD
03 Mar 2025 1 GMD = 0.1007 HRK 1 HRK = 9.9314 GMD
04 Mar 2025 1 GMD = 0.0999 HRK 1 HRK = 10.0056 GMD
05 Mar 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2147 GMD
06 Mar 2025 1 GMD = 0.0976 HRK 1 HRK = 10.246 GMD
07 Mar 2025 1 GMD = 0.0972 HRK 1 HRK = 10.2916 GMD
08 Mar 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3668 GMD
09 Mar 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2818 GMD
10 Mar 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2982 GMD
11 Mar 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4407 GMD
12 Mar 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4107 GMD
13 Mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3777 GMD
14 Mar 2025 1 GMD = 0.0959 HRK 1 HRK = 10.4316 GMD
15 Mar 2025 1 GMD = 0.0962 HRK 1 HRK = 10.396 GMD
16 Mar 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3224 GMD
17 Mar 2025 1 GMD = 0.096 HRK 1 HRK = 10.4124 GMD
18 Mar 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4438 GMD
19 Mar 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4403 GMD
20 Mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3711 GMD
21 Mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3701 GMD
22 Mar 2025 1 GMD = 0.0988 HRK 1 HRK = 10.12 GMD
23 Mar 2025 1 GMD = 0.0975 HRK 1 HRK = 10.26 GMD
24 Mar 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2715 GMD
25 Mar 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3574 GMD
26 Mar 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2136 GMD
27 Mar 2025 1 GMD = 0.0977 HRK 1 HRK = 10.2402 GMD
28 Mar 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2987 GMD
29 Mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3685 GMD
30 Mar 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2769 GMD
31 Mar 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2697 GMD

Apr 2025

TarihGMD-HRKHRK-GMD
01 Nis 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3196 GMD
02 Nis 2025 1 GMD = 0.0968 HRK 1 HRK = 10.3295 GMD
03 Nis 2025 1 GMD = 0.0943 HRK 1 HRK = 10.6076 GMD
04 Nis 2025 1 GMD = 0.0953 HRK 1 HRK = 10.4928 GMD
05 Nis 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
06 Nis 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
07 Nis 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4012 GMD
08 Nis 2025 1 GMD = 0.0954 HRK 1 HRK = 10.4777 GMD
09 Nis 2025 1 GMD = 0.0954 HRK 1 HRK = 10.481 GMD
10 Nis 2025 1 GMD = 0.0944 HRK 1 HRK = 10.5947 GMD
11 Nis 2025 1 GMD = 0.092 HRK 1 HRK = 10.8687 GMD
12 Nis 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7808 GMD
13 Nis 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7801 GMD
14 Nis 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8138 GMD
15 Nis 2025 1 GMD = 0.093 HRK 1 HRK = 10.7484 GMD
16 Nis 2025 1 GMD = 0.0919 HRK 1 HRK = 10.8791 GMD
17 Nis 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7831 GMD
18 Nis 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7989 GMD
19 Nis 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
20 Nis 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
21 Nis 2025 1 GMD = 0.0915 HRK 1 HRK = 10.9299 GMD
22 Nis 2025 1 GMD = 0.0917 HRK 1 HRK = 10.9041 GMD
23 Nis 2025 1 GMD = 0.093 HRK 1 HRK = 10.7508 GMD
24 Nis 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8037 GMD
25 Nis 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7822 GMD
26 Nis 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
27 Nis 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
28 Nis 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8475 GMD
29 Nis 2025 1 GMD = 0.0933 HRK 1 HRK = 10.721 GMD
30 Nis 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8003 GMD

May 2025

TarihGMD-HRKHRK-GMD
01 May 2025 1 GMD = 0.093 HRK 1 HRK = 10.7572 GMD
02 May 2025 1 GMD = 0.093 HRK 1 HRK = 10.7584 GMD
03 May 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
04 May 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
05 May 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7657 GMD
06 May 2025 1 GMD = 0.093 HRK 1 HRK = 10.7518 GMD
07 May 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7131 GMD
08 May 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7202 GMD
09 May 2025 1 GMD = 0.0936 HRK 1 HRK = 10.6801 GMD
10 May 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
11 May 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
12 May 2025 1 GMD = 0.095 HRK 1 HRK = 10.5275 GMD
13 May 2025 1 GMD = 0.0949 HRK 1 HRK = 10.5404 GMD
14 May 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7314 GMD
15 May 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7619 GMD
16 May 2025 1 GMD = 0.0934 HRK 1 HRK = 10.7055 GMD
17 May 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
18 May 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
19 May 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8421 GMD
20 May 2025 1 GMD = 0.0924 HRK 1 HRK = 10.8276 GMD
21 May 2025 1 GMD = 0.0916 HRK 1 HRK = 10.913 GMD
22 May 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7996 GMD
23 May 2025 1 GMD = 0.0923 HRK 1 HRK = 10.8384 GMD
24 May 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8603 GMD
25 May 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8603 GMD
26 May 2025 1 GMD = 0.092 HRK 1 HRK = 10.8733 GMD
27 May 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8438 GMD
28 May 2025 1 GMD = 0.0924 HRK 1 HRK = 10.819 GMD
29 May 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7785 GMD
30 May 2025 1 GMD = 0.0923 HRK 1 HRK = 10.8315 GMD
31 May 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8442 GMD

Jun 2025

TarihGMD-HRKHRK-GMD
01 Haz 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8442 GMD
02 Haz 2025 1 GMD = 0.0916 HRK 1 HRK = 10.9169 GMD
03 Haz 2025 1 GMD = 0.0919 HRK 1 HRK = 10.8872 GMD
04 Haz 2025 1 GMD = 0.092 HRK 1 HRK = 10.8746 GMD
05 Haz 2025 1 GMD = 0.0942 HRK 1 HRK = 10.6119 GMD
06 Haz 2025 1 GMD = 0.0935 HRK 1 HRK = 10.6905 GMD
07 Haz 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7394 GMD
08 Haz 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7394 GMD
09 Haz 2025 1 GMD = 0.093 HRK 1 HRK = 10.7528 GMD
10 Haz 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8438 GMD
11 Haz 2025 1 GMD = 0.0935 HRK 1 HRK = 10.6923 GMD
12 Haz 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8491 GMD
13 Haz 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7608 GMD
14 Haz 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8106 GMD

GMD-HRK ve HRK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats