currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HNL ve HNL-GMD döviz kurları - 2026

GMD-HNL ve HNL-GMD döviz kurları - 2026

GMD-HNL ve HNL-GMD döviz kurları

2026 yılı için GMD-HNL ve HNL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,3611 HNL
1 HNL = 2,7693 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-HNLHNL-GMD
01 Oca 2026 1 GMD = 0.3565 HNL 1 HNL = 2.8048 GMD
02 Oca 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8071 GMD
03 Oca 2026 1 GMD = 0.3561 HNL 1 HNL = 2.8084 GMD
04 Oca 2026 1 GMD = 0.3561 HNL 1 HNL = 2.8084 GMD
05 Oca 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8073 GMD
06 Oca 2026 1 GMD = 0.3584 HNL 1 HNL = 2.7899 GMD
07 Oca 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7869 GMD
08 Oca 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7681 GMD
09 Oca 2026 1 GMD = 0.3589 HNL 1 HNL = 2.7866 GMD
10 Oca 2026 1 GMD = 0.3576 HNL 1 HNL = 2.7962 GMD
11 Oca 2026 1 GMD = 0.3567 HNL 1 HNL = 2.8038 GMD
12 Oca 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8072 GMD
13 Oca 2026 1 GMD = 0.359 HNL 1 HNL = 2.7858 GMD
14 Oca 2026 1 GMD = 0.3589 HNL 1 HNL = 2.7867 GMD
15 Oca 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
16 Oca 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7872 GMD
17 Oca 2026 1 GMD = 0.3568 HNL 1 HNL = 2.8025 GMD
18 Oca 2026 1 GMD = 0.3568 HNL 1 HNL = 2.8025 GMD
19 Oca 2026 1 GMD = 0.3563 HNL 1 HNL = 2.8069 GMD
20 Oca 2026 1 GMD = 0.3562 HNL 1 HNL = 2.8072 GMD
21 Oca 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7888 GMD
22 Oca 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7873 GMD
23 Oca 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7684 GMD
24 Oca 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7889 GMD
25 Oca 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7889 GMD
26 Oca 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7674 GMD
27 Oca 2026 1 GMD = 0.3586 HNL 1 HNL = 2.7888 GMD
28 Oca 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7676 GMD
29 Oca 2026 1 GMD = 0.3617 HNL 1 HNL = 2.7647 GMD
30 Oca 2026 1 GMD = 0.3592 HNL 1 HNL = 2.7842 GMD
31 Oca 2026 1 GMD = 0.3625 HNL 1 HNL = 2.7589 GMD

Feb 2026

TarihGMD-HNLHNL-GMD
01 Şub 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7438 GMD
02 Şub 2026 1 GMD = 0.362 HNL 1 HNL = 2.7625 GMD
03 Şub 2026 1 GMD = 0.3593 HNL 1 HNL = 2.7832 GMD
04 Şub 2026 1 GMD = 0.3617 HNL 1 HNL = 2.7645 GMD
05 Şub 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7818 GMD
06 Şub 2026 1 GMD = 0.3619 HNL 1 HNL = 2.7634 GMD
07 Şub 2026 1 GMD = 0.3624 HNL 1 HNL = 2.7594 GMD
08 Şub 2026 1 GMD = 0.3608 HNL 1 HNL = 2.7716 GMD
09 Şub 2026 1 GMD = 0.3616 HNL 1 HNL = 2.7653 GMD
10 Şub 2026 1 GMD = 0.3594 HNL 1 HNL = 2.7823 GMD
11 Şub 2026 1 GMD = 0.3596 HNL 1 HNL = 2.7807 GMD
12 Şub 2026 1 GMD = 0.3596 HNL 1 HNL = 2.7811 GMD
13 Şub 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7817 GMD
14 Şub 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7848 GMD
15 Şub 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7848 GMD
16 Şub 2026 1 GMD = 0.3597 HNL 1 HNL = 2.7804 GMD
17 Şub 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7767 GMD
18 Şub 2026 1 GMD = 0.3597 HNL 1 HNL = 2.7799 GMD
19 Şub 2026 1 GMD = 0.3577 HNL 1 HNL = 2.7956 GMD
20 Şub 2026 1 GMD = 0.36 HNL 1 HNL = 2.7778 GMD
21 Şub 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7846 GMD
22 Şub 2026 1 GMD = 0.3591 HNL 1 HNL = 2.7846 GMD
23 Şub 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7815 GMD
24 Şub 2026 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
25 Şub 2026 1 GMD = 0.3622 HNL 1 HNL = 2.7608 GMD
26 Şub 2026 1 GMD = 0.3625 HNL 1 HNL = 2.7588 GMD
27 Şub 2026 1 GMD = 0.3623 HNL 1 HNL = 2.7599 GMD
28 Şub 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7443 GMD

Mar 2026

TarihGMD-HNLHNL-GMD
01 Mar 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7443 GMD
02 Mar 2026 1 GMD = 0.3654 HNL 1 HNL = 2.7366 GMD
03 Mar 2026 1 GMD = 0.3624 HNL 1 HNL = 2.7593 GMD
04 Mar 2026 1 GMD = 0.3622 HNL 1 HNL = 2.7608 GMD
05 Mar 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7772 GMD
06 Mar 2026 1 GMD = 0.3602 HNL 1 HNL = 2.7762 GMD
07 Mar 2026 1 GMD = 0.3582 HNL 1 HNL = 2.7919 GMD
08 Mar 2026 1 GMD = 0.3582 HNL 1 HNL = 2.7919 GMD
09 Mar 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
10 Mar 2026 1 GMD = 0.3629 HNL 1 HNL = 2.7558 GMD
11 Mar 2026 1 GMD = 0.3625 HNL 1 HNL = 2.7583 GMD
12 Mar 2026 1 GMD = 0.3605 HNL 1 HNL = 2.7738 GMD
13 Mar 2026 1 GMD = 0.3628 HNL 1 HNL = 2.7567 GMD
14 Mar 2026 1 GMD = 0.3601 HNL 1 HNL = 2.777 GMD
15 Mar 2026 1 GMD = 0.3601 HNL 1 HNL = 2.777 GMD
16 Mar 2026 1 GMD = 0.3601 HNL 1 HNL = 2.7769 GMD
17 Mar 2026 1 GMD = 0.3598 HNL 1 HNL = 2.7796 GMD
18 Mar 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7726 GMD
19 Mar 2026 1 GMD = 0.3578 HNL 1 HNL = 2.7946 GMD
20 Mar 2026 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
21 Mar 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7817 GMD
22 Mar 2026 1 GMD = 0.3595 HNL 1 HNL = 2.7817 GMD
23 Mar 2026 1 GMD = 0.3596 HNL 1 HNL = 2.781 GMD
24 Mar 2026 1 GMD = 0.3628 HNL 1 HNL = 2.7561 GMD
25 Mar 2026 1 GMD = 0.3605 HNL 1 HNL = 2.7743 GMD
26 Mar 2026 1 GMD = 0.361 HNL 1 HNL = 2.7697 GMD
27 Mar 2026 1 GMD = 0.3613 HNL 1 HNL = 2.7679 GMD
28 Mar 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7726 GMD
29 Mar 2026 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
30 Mar 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
31 Mar 2026 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD

Apr 2026

TarihGMD-HNLHNL-GMD
01 Nis 2026 1 GMD = 0.3589 HNL 1 HNL = 2.7863 GMD
02 Nis 2026 1 GMD = 0.3615 HNL 1 HNL = 2.7666 GMD
03 Nis 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
04 Nis 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
05 Nis 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
06 Nis 2026 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
07 Nis 2026 1 GMD = 0.3614 HNL 1 HNL = 2.7674 GMD
08 Nis 2026 1 GMD = 0.3611 HNL 1 HNL = 2.7692 GMD
09 Nis 2026 1 GMD = 0.3635 HNL 1 HNL = 2.7507 GMD
10 Nis 2026 1 GMD = 0.3588 HNL 1 HNL = 2.7873 GMD
11 Nis 2026 1 GMD = 0.3608 HNL 1 HNL = 2.7718 GMD
12 Nis 2026 1 GMD = 0.3608 HNL 1 HNL = 2.7718 GMD
13 Nis 2026 1 GMD = 0.3612 HNL 1 HNL = 2.7685 GMD
14 Nis 2026 1 GMD = 0.3637 HNL 1 HNL = 2.7492 GMD
15 Nis 2026 1 GMD = 0.3614 HNL 1 HNL = 2.7674 GMD
16 Nis 2026 1 GMD = 0.3588 HNL 1 HNL = 2.787 GMD
17 Nis 2026 1 GMD = 0.3639 HNL 1 HNL = 2.7481 GMD
18 Nis 2026 1 GMD = 0.3621 HNL 1 HNL = 2.7617 GMD
19 Nis 2026 1 GMD = 0.3621 HNL 1 HNL = 2.7617 GMD
20 Nis 2026 1 GMD = 0.3614 HNL 1 HNL = 2.7669 GMD
21 Nis 2026 1 GMD = 0.364 HNL 1 HNL = 2.7476 GMD
22 Nis 2026 1 GMD = 0.3617 HNL 1 HNL = 2.7648 GMD
23 Nis 2026 1 GMD = 0.3652 HNL 1 HNL = 2.7383 GMD
24 Nis 2026 1 GMD = 0.3614 HNL 1 HNL = 2.767 GMD
25 Nis 2026 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
26 Nis 2026 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
27 Nis 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7642 GMD
28 Nis 2026 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
29 Nis 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7641 GMD
30 Nis 2026 1 GMD = 0.3643 HNL 1 HNL = 2.7451 GMD

May 2026

TarihGMD-HNLHNL-GMD
01 May 2026 1 GMD = 0.3622 HNL 1 HNL = 2.7612 GMD
02 May 2026 1 GMD = 0.3647 HNL 1 HNL = 2.7423 GMD
03 May 2026 1 GMD = 0.3647 HNL 1 HNL = 2.7423 GMD
04 May 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7457 GMD
05 May 2026 1 GMD = 0.3618 HNL 1 HNL = 2.764 GMD
06 May 2026 1 GMD = 0.3643 HNL 1 HNL = 2.7451 GMD
07 May 2026 1 GMD = 0.3618 HNL 1 HNL = 2.764 GMD
08 May 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7461 GMD
09 May 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7723 GMD
10 May 2026 1 GMD = 0.3607 HNL 1 HNL = 2.7723 GMD
11 May 2026 1 GMD = 0.3618 HNL 1 HNL = 2.7642 GMD
12 May 2026 1 GMD = 0.3642 HNL 1 HNL = 2.7454 GMD
13 May 2026 1 GMD = 0.3618 HNL 1 HNL = 2.764 GMD
14 May 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7444 GMD
15 May 2026 1 GMD = 0.367 HNL 1 HNL = 2.725 GMD
16 May 2026 1 GMD = 0.3675 HNL 1 HNL = 2.7209 GMD
17 May 2026 1 GMD = 0.3675 HNL 1 HNL = 2.7209 GMD
18 May 2026 1 GMD = 0.3669 HNL 1 HNL = 2.7259 GMD
19 May 2026 1 GMD = 0.3619 HNL 1 HNL = 2.7628 GMD
20 May 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7438 GMD
21 May 2026 1 GMD = 0.3668 HNL 1 HNL = 2.7264 GMD
22 May 2026 1 GMD = 0.3646 HNL 1 HNL = 2.743 GMD
23 May 2026 1 GMD = 0.3666 HNL 1 HNL = 2.7279 GMD
24 May 2026 1 GMD = 0.3666 HNL 1 HNL = 2.7279 GMD
25 May 2026 1 GMD = 0.3669 HNL 1 HNL = 2.7252 GMD
26 May 2026 1 GMD = 0.3669 HNL 1 HNL = 2.7252 GMD
27 May 2026 1 GMD = 0.3645 HNL 1 HNL = 2.7434 GMD
28 May 2026 1 GMD = 0.3644 HNL 1 HNL = 2.7445 GMD
29 May 2026 1 GMD = 0.3646 HNL 1 HNL = 2.7428 GMD
30 May 2026 1 GMD = 0.3665 HNL 1 HNL = 2.7287 GMD

GMD-HNL ve HNL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats