currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HNL ve HNL-GMD döviz kurları - 2025

GMD-HNL ve HNL-GMD döviz kurları - 2025

GMD-HNL ve HNL-GMD döviz kurları

2025 yılı için GMD-HNL ve HNL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,3549 HNL
1 HNL = 2,8179 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-HNLHNL-GMD
01 Oca 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 Oca 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 Oca 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 Oca 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 Oca 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 Oca 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 Oca 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 Oca 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 Oca 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 Oca 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 Oca 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 Oca 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 Oca 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 Oca 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 Oca 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 Oca 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 Oca 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 Oca 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 Oca 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 Oca 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 Oca 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 Oca 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 Oca 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 Oca 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 Oca 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 Oca 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 Oca 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 Oca 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 Oca 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 Oca 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 Oca 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

TarihGMD-HNLHNL-GMD
01 Şub 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 Şub 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 Şub 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 Şub 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 Şub 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 Şub 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 Şub 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 Şub 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 Şub 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 Şub 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 Şub 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 Şub 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 Şub 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 Şub 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 Şub 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 Şub 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 Şub 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 Şub 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 Şub 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 Şub 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 Şub 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 Şub 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 Şub 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 Şub 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 Şub 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 Şub 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 Şub 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 Şub 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

TarihGMD-HNLHNL-GMD
01 Mar 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 Mar 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 Mar 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 Mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 Mar 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 Mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 Mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 Mar 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 Mar 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 Mar 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 Mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 Mar 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 Mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 Mar 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 Mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 Mar 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 Mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 Mar 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 Mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 Mar 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 Mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 Mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 Mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

TarihGMD-HNLHNL-GMD
01 Nis 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 Nis 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 Nis 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 Nis 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD

GMD-HNL ve HNL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats