currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HNL ve HNL-GMD döviz kurları - 2025

GMD-HNL ve HNL-GMD döviz kurları - 2025

GMD-HNL ve HNL-GMD döviz kurları

2025 yılı için GMD-HNL ve HNL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,3582 HNL
1 HNL = 2,7921 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-HNLHNL-GMD
01 Oca 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 Oca 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 Oca 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 Oca 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 Oca 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 Oca 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 Oca 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 Oca 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 Oca 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 Oca 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 Oca 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 Oca 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 Oca 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 Oca 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 Oca 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 Oca 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 Oca 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 Oca 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 Oca 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 Oca 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 Oca 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 Oca 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 Oca 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 Oca 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 Oca 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 Oca 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 Oca 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 Oca 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 Oca 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 Oca 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 Oca 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

TarihGMD-HNLHNL-GMD
01 Şub 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 Şub 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 Şub 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 Şub 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 Şub 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 Şub 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 Şub 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 Şub 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 Şub 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 Şub 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 Şub 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 Şub 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 Şub 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 Şub 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 Şub 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 Şub 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 Şub 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 Şub 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 Şub 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 Şub 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 Şub 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 Şub 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 Şub 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 Şub 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 Şub 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 Şub 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 Şub 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 Şub 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

TarihGMD-HNLHNL-GMD
01 Mar 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 Mar 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 Mar 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 Mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 Mar 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 Mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 Mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 Mar 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 Mar 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 Mar 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 Mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 Mar 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 Mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 Mar 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 Mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 Mar 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 Mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 Mar 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 Mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 Mar 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 Mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 Mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 Mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 Mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 Mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

TarihGMD-HNLHNL-GMD
01 Nis 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 Nis 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 Nis 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 Nis 2025 1 GMD = 0.3569 HNL 1 HNL = 2.8017 GMD
05 Nis 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
06 Nis 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
07 Nis 2025 1 GMD = 0.358 HNL 1 HNL = 2.7934 GMD
08 Nis 2025 1 GMD = 0.3551 HNL 1 HNL = 2.8161 GMD
09 Nis 2025 1 GMD = 0.3621 HNL 1 HNL = 2.7619 GMD
10 Nis 2025 1 GMD = 0.3582 HNL 1 HNL = 2.7915 GMD
11 Nis 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7893 GMD
12 Nis 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7656 GMD
13 Nis 2025 1 GMD = 0.3597 HNL 1 HNL = 2.7801 GMD
14 Nis 2025 1 GMD = 0.3596 HNL 1 HNL = 2.7807 GMD
15 Nis 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7554 GMD
16 Nis 2025 1 GMD = 0.3593 HNL 1 HNL = 2.7832 GMD
17 Nis 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7595 GMD
18 Nis 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
19 Nis 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD
20 Nis 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD
21 Nis 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
22 Nis 2025 1 GMD = 0.3625 HNL 1 HNL = 2.7583 GMD
23 Nis 2025 1 GMD = 0.3651 HNL 1 HNL = 2.739 GMD
24 Nis 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7601 GMD
25 Nis 2025 1 GMD = 0.3626 HNL 1 HNL = 2.758 GMD
26 Nis 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
27 Nis 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
28 Nis 2025 1 GMD = 0.3602 HNL 1 HNL = 2.7765 GMD
29 Nis 2025 1 GMD = 0.3654 HNL 1 HNL = 2.7368 GMD
30 Nis 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7559 GMD

May 2025

TarihGMD-HNLHNL-GMD
01 May 2025 1 GMD = 0.364 HNL 1 HNL = 2.747 GMD
02 May 2025 1 GMD = 0.3633 HNL 1 HNL = 2.7528 GMD
03 May 2025 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
04 May 2025 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
05 May 2025 1 GMD = 0.3628 HNL 1 HNL = 2.756 GMD
06 May 2025 1 GMD = 0.3631 HNL 1 HNL = 2.7537 GMD
07 May 2025 1 GMD = 0.3659 HNL 1 HNL = 2.7331 GMD
08 May 2025 1 GMD = 0.363 HNL 1 HNL = 2.755 GMD
09 May 2025 1 GMD = 0.3632 HNL 1 HNL = 2.7532 GMD
10 May 2025 1 GMD = 0.3614 HNL 1 HNL = 2.7671 GMD
11 May 2025 1 GMD = 0.363 HNL 1 HNL = 2.7544 GMD
12 May 2025 1 GMD = 0.3626 HNL 1 HNL = 2.7577 GMD
13 May 2025 1 GMD = 0.3636 HNL 1 HNL = 2.7506 GMD
14 May 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD
15 May 2025 1 GMD = 0.359 HNL 1 HNL = 2.7856 GMD
16 May 2025 1 GMD = 0.3612 HNL 1 HNL = 2.7683 GMD
17 May 2025 1 GMD = 0.36 HNL 1 HNL = 2.7774 GMD
18 May 2025 1 GMD = 0.36 HNL 1 HNL = 2.7774 GMD
19 May 2025 1 GMD = 0.3589 HNL 1 HNL = 2.7864 GMD
20 May 2025 1 GMD = 0.3588 HNL 1 HNL = 2.7868 GMD
21 May 2025 1 GMD = 0.3589 HNL 1 HNL = 2.786 GMD
22 May 2025 1 GMD = 0.3611 HNL 1 HNL = 2.7692 GMD
23 May 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7652 GMD
24 May 2025 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
25 May 2025 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
26 May 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7658 GMD
27 May 2025 1 GMD = 0.3617 HNL 1 HNL = 2.7645 GMD
28 May 2025 1 GMD = 0.3619 HNL 1 HNL = 2.7635 GMD
29 May 2025 1 GMD = 0.362 HNL 1 HNL = 2.7622 GMD
30 May 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD
31 May 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD

Jun 2025

TarihGMD-HNLHNL-GMD
01 Haz 2025 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
02 Haz 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7654 GMD
03 Haz 2025 1 GMD = 0.362 HNL 1 HNL = 2.7621 GMD
04 Haz 2025 1 GMD = 0.3617 HNL 1 HNL = 2.7646 GMD
05 Haz 2025 1 GMD = 0.3726 HNL 1 HNL = 2.684 GMD
06 Haz 2025 1 GMD = 0.3699 HNL 1 HNL = 2.7035 GMD
07 Haz 2025 1 GMD = 0.3679 HNL 1 HNL = 2.718 GMD
08 Haz 2025 1 GMD = 0.3679 HNL 1 HNL = 2.718 GMD
09 Haz 2025 1 GMD = 0.3674 HNL 1 HNL = 2.7215 GMD
10 Haz 2025 1 GMD = 0.3647 HNL 1 HNL = 2.7419 GMD
11 Haz 2025 1 GMD = 0.3703 HNL 1 HNL = 2.7007 GMD
12 Haz 2025 1 GMD = 0.3701 HNL 1 HNL = 2.7018 GMD
13 Haz 2025 1 GMD = 0.3704 HNL 1 HNL = 2.6998 GMD
14 Haz 2025 1 GMD = 0.3686 HNL 1 HNL = 2.7132 GMD

GMD-HNL ve HNL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats