currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-HKD ve HKD-GMD döviz kurları - 2025

GMD-HKD ve HKD-GMD döviz kurları - 2025

GMD-HKD ve HKD-GMD döviz kurları

2025 yılı için GMD-HKD ve HKD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,1082 HKD
1 HKD = 9,2415 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-HKDHKD-GMD
01 Oca 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 Oca 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 Oca 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 Oca 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 Oca 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 Oca 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 Oca 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 Oca 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 Oca 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 Oca 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 Oca 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 Oca 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 Oca 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 Oca 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 Oca 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 Oca 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 Oca 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 Oca 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 Oca 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 Oca 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 Oca 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 Oca 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 Oca 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 Oca 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

TarihGMD-HKDHKD-GMD
01 Şub 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 Şub 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 Şub 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 Şub 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 Şub 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 Şub 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 Şub 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 Şub 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 Şub 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 Şub 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 Şub 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 Şub 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 Şub 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 Şub 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 Şub 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 Şub 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 Şub 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 Şub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 Şub 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 Şub 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 Şub 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 Şub 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 Şub 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 Şub 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 Şub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 Şub 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 Şub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 Şub 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

TarihGMD-HKDHKD-GMD
01 Mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 Mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 Mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 Mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 Mar 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 Mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 Mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 Mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 Mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 Mar 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 Mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 Mar 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 Mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 Mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 Mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 Mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 Mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

TarihGMD-HKDHKD-GMD
01 Nis 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 Nis 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 Nis 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 Nis 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD
05 Nis 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
06 Nis 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
07 Nis 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2037 GMD
08 Nis 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2891 GMD
09 Nis 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2196 GMD
10 Nis 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2859 GMD
11 Nis 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3053 GMD
12 Nis 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2193 GMD
13 Nis 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2215 GMD
14 Nis 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2202 GMD
15 Nis 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2162 GMD
16 Nis 2025 1 GMD = 0.1076 HKD 1 HKD = 9.2937 GMD
17 Nis 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2089 GMD
18 Nis 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
19 Nis 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2114 GMD

GMD-HKD ve HKD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats