currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-GTQ ve GTQ-GMD döviz kurları - 2026

GMD-GTQ ve GTQ-GMD döviz kurları - 2026

GMD-GTQ ve GTQ-GMD döviz kurları

2026 yılı için GMD-GTQ ve GTQ-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,1044 GTQ
1 GTQ = 9,5822 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-GTQGTQ-GMD
01 Oca 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.641 GMD
02 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.649 GMD
03 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
04 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
05 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6479 GMD
06 Oca 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5945 GMD
07 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5837 GMD
08 Oca 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5199 GMD
09 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5836 GMD
10 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
11 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
12 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6546 GMD
13 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5846 GMD
14 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5863 GMD
15 Oca 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
16 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.587 GMD
17 Oca 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
18 Oca 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
19 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6541 GMD
20 Oca 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6553 GMD
21 Oca 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5812 GMD
22 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5853 GMD
23 Oca 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5122 GMD
24 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
25 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
26 Oca 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5109 GMD
27 Oca 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5919 GMD
28 Oca 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5198 GMD
29 Oca 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5098 GMD
30 Oca 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.581 GMD
31 Oca 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4444 GMD

Feb 2026

TarihGMD-GTQGTQ-GMD
01 Şub 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4423 GMD
02 Şub 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5037 GMD
03 Şub 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5867 GMD
04 Şub 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5223 GMD
05 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.58 GMD
06 Şub 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5173 GMD
07 Şub 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
08 Şub 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
09 Şub 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5222 GMD
10 Şub 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5874 GMD
11 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5814 GMD
12 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5825 GMD
13 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5824 GMD
14 Şub 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
15 Şub 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
16 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5798 GMD
17 Şub 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5833 GMD
18 Şub 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5865 GMD
19 Şub 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6394 GMD
20 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
21 Şub 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
22 Şub 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
23 Şub 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5903 GMD
24 Şub 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5773 GMD
25 Şub 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5215 GMD
26 Şub 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5153 GMD
27 Şub 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.522 GMD
28 Şub 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD

Mar 2026

TarihGMD-GTQGTQ-GMD
01 Mar 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD
02 Mar 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4414 GMD
03 Mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5226 GMD
04 Mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.526 GMD
05 Mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5841 GMD
06 Mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
07 Mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
08 Mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
09 Mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5827 GMD
10 Mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5127 GMD
11 Mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
12 Mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5749 GMD
13 Mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5166 GMD
14 Mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
15 Mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
16 Mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5909 GMD
17 Mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.604 GMD
18 Mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5794 GMD
19 Mar 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6695 GMD
20 Mar 2026 1 GMD = 0.1035 GTQ 1 GTQ = 9.6631 GMD
21 Mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
22 Mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
23 Mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6101 GMD
24 Mar 2026 1 GMD = 0.1049 GTQ 1 GTQ = 9.5305 GMD
25 Mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5986 GMD
26 Mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
27 Mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6027 GMD
28 Mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6034 GMD
29 Mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.636 GMD
30 Mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5997 GMD
31 Mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6136 GMD

Apr 2026

TarihGMD-GTQGTQ-GMD
01 Nis 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6754 GMD
02 Nis 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6069 GMD
03 Nis 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
04 Nis 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
05 Nis 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
06 Nis 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
07 Nis 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.606 GMD
08 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6138 GMD
09 Nis 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5481 GMD
10 Nis 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.677 GMD
11 Nis 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
12 Nis 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
13 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6124 GMD
14 Nis 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5511 GMD
15 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
16 Nis 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.6811 GMD
17 Nis 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5476 GMD
18 Nis 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.595 GMD
19 Nis 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.595 GMD
20 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6162 GMD
21 Nis 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5515 GMD
22 Nis 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6104 GMD
23 Nis 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5181 GMD
24 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6179 GMD
25 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.617 GMD
26 Nis 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6306 GMD
27 Nis 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6092 GMD
28 Nis 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5568 GMD
29 Nis 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.617 GMD
30 Nis 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5531 GMD

May 2026

TarihGMD-GTQGTQ-GMD
01 May 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6188 GMD
02 May 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5531 GMD
03 May 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5531 GMD
04 May 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5501 GMD
05 May 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6253 GMD
06 May 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5605 GMD
07 May 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6231 GMD
08 May 2026 1 GMD = 0.1046 GTQ 1 GTQ = 9.5614 GMD
09 May 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6528 GMD
10 May 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6528 GMD
11 May 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6266 GMD
12 May 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5682 GMD
13 May 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6348 GMD
14 May 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5666 GMD
15 May 2026 1 GMD = 0.1053 GTQ 1 GTQ = 9.4995 GMD
16 May 2026 1 GMD = 0.1054 GTQ 1 GTQ = 9.4854 GMD
17 May 2026 1 GMD = 0.1054 GTQ 1 GTQ = 9.4854 GMD
18 May 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5049 GMD
19 May 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6388 GMD
20 May 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5729 GMD
21 May 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5099 GMD
22 May 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5704 GMD
23 May 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5176 GMD
24 May 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5176 GMD
25 May 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5085 GMD
26 May 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5095 GMD
27 May 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5711 GMD
28 May 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5774 GMD
29 May 2026 1 GMD = 0.1045 GTQ 1 GTQ = 9.5693 GMD
30 May 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5043 GMD

GMD-GTQ ve GTQ-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats