currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-GTQ ve GTQ-GMD döviz kurları - 2025

GMD-GTQ ve GTQ-GMD döviz kurları - 2025

GMD-GTQ ve GTQ-GMD döviz kurları

2025 yılı için GMD-GTQ ve GTQ-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,1074 GTQ
1 GTQ = 9,3134 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-GTQGTQ-GMD
01 Oca 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3438 GMD
02 Oca 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3319 GMD
03 Oca 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3948 GMD
04 Oca 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
05 Oca 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
06 Oca 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3931 GMD
07 Oca 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2581 GMD
08 Oca 2025 1 GMD = 0.1096 GTQ 1 GTQ = 9.1248 GMD
09 Oca 2025 1 GMD = 0.1087 GTQ 1 GTQ = 9.2007 GMD
10 Oca 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2662 GMD
11 Oca 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
12 Oca 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
13 Oca 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2605 GMD
14 Oca 2025 1 GMD = 0.1073 GTQ 1 GTQ = 9.324 GMD
15 Oca 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2637 GMD
16 Oca 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2563 GMD
17 Oca 2025 1 GMD = 0.1088 GTQ 1 GTQ = 9.1939 GMD
18 Oca 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
19 Oca 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
20 Oca 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.378 GMD
21 Oca 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.394 GMD
22 Oca 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.445 GMD
23 Oca 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4406 GMD
24 Oca 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3121 GMD
25 Oca 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
26 Oca 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
27 Oca 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3715 GMD
28 Oca 2025 1 GMD = 0.1052 GTQ 1 GTQ = 9.5041 GMD
29 Oca 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3018 GMD
30 Oca 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.308 GMD
31 Oca 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3766 GMD

Feb 2025

TarihGMD-GTQGTQ-GMD
01 Şub 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3765 GMD
02 Şub 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
03 Şub 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.374 GMD
04 Şub 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3797 GMD
05 Şub 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3094 GMD
06 Şub 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3106 GMD
07 Şub 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3052 GMD
08 Şub 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
09 Şub 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
10 Şub 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.311 GMD
11 Şub 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2618 GMD
12 Şub 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3246 GMD
13 Şub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2839 GMD
14 Şub 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2584 GMD
15 Şub 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
16 Şub 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
17 Şub 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2672 GMD
18 Şub 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2647 GMD
19 Şub 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3303 GMD
20 Şub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3448 GMD
21 Şub 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3245 GMD
22 Şub 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
23 Şub 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
24 Şub 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3306 GMD
25 Şub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2816 GMD
26 Şub 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3656 GMD
27 Şub 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2709 GMD
28 Şub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3474 GMD

Mar 2025

TarihGMD-GTQGTQ-GMD
01 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2718 GMD
02 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2707 GMD
03 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2704 GMD
04 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2656 GMD
05 Mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3484 GMD
06 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2671 GMD
07 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2659 GMD
08 Mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.354 GMD
09 Mar 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2597 GMD
10 Mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2764 GMD
11 Mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3479 GMD
12 Mar 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3315 GMD
13 Mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.34 GMD
14 Mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3482 GMD
15 Mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
16 Mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2791 GMD
17 Mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3349 GMD
18 Mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3524 GMD
19 Mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3535 GMD
20 Mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3601 GMD
21 Mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3605 GMD
22 Mar 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1724 GMD
23 Mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2788 GMD
24 Mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.279 GMD
25 Mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3585 GMD
26 Mar 2025 1 GMD = 0.1081 GTQ 1 GTQ = 9.2494 GMD
27 Mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2787 GMD
28 Mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3338 GMD
29 Mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3515 GMD
30 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2648 GMD
31 Mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.269 GMD

Apr 2025

TarihGMD-GTQGTQ-GMD
01 Nis 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3488 GMD
02 Nis 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3357 GMD
03 Nis 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD
04 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2882 GMD
05 Nis 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
06 Nis 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
07 Nis 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2591 GMD
08 Nis 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3536 GMD
09 Nis 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2775 GMD
10 Nis 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3419 GMD
11 Nis 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3531 GMD
12 Nis 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.29 GMD
13 Nis 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2751 GMD
14 Nis 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2757 GMD
15 Nis 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2646 GMD
16 Nis 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3623 GMD
17 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2875 GMD
18 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
19 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
20 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
21 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
22 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
23 Nis 2025 1 GMD = 0.1085 GTQ 1 GTQ = 9.2184 GMD
24 Nis 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.291 GMD
25 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2831 GMD
26 Nis 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
27 Nis 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
28 Nis 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.346 GMD
29 Nis 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2217 GMD
30 Nis 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2868 GMD

May 2025

TarihGMD-GTQGTQ-GMD
01 May 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2565 GMD
02 May 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
03 May 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
04 May 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
05 May 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2938 GMD
06 May 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
07 May 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2284 GMD
08 May 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.303 GMD
09 May 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2997 GMD
10 May 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
11 May 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
12 May 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3142 GMD
13 May 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3028 GMD
14 May 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3599 GMD
15 May 2025 1 GMD = 0.1061 GTQ 1 GTQ = 9.4295 GMD
16 May 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3818 GMD
17 May 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
18 May 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
19 May 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4426 GMD
20 May 2025 1 GMD = 0.1058 GTQ 1 GTQ = 9.4483 GMD
21 May 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4473 GMD
22 May 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3904 GMD
23 May 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3769 GMD
24 May 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
25 May 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
26 May 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3828 GMD
27 May 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3847 GMD
28 May 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3727 GMD
29 May 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3711 GMD
30 May 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
31 May 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD

Jun 2025

TarihGMD-GTQGTQ-GMD
01 Haz 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
02 Haz 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3816 GMD
03 Haz 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3706 GMD
04 Haz 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3732 GMD
05 Haz 2025 1 GMD = 0.1098 GTQ 1 GTQ = 9.1081 GMD
06 Haz 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1742 GMD
07 Haz 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2237 GMD
08 Haz 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2237 GMD
09 Haz 2025 1 GMD = 0.1082 GTQ 1 GTQ = 9.2386 GMD
10 Haz 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3087 GMD
11 Haz 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1707 GMD
12 Haz 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1759 GMD
13 Haz 2025 1 GMD = 0.1091 GTQ 1 GTQ = 9.1694 GMD
14 Haz 2025 1 GMD = 0.1091 GTQ 1 GTQ = 9.1672 GMD

GMD-GTQ ve GTQ-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats