> GMD-GTQ ve GTQ-GMD döviz kurları - 2024

GMD-GTQ ve GTQ-GMD döviz kurları - 2024

GMD-GTQ ve GTQ-GMD döviz kurları

2024 yılı için GMD-GTQ ve GTQ-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,1136 GTQ

1 GTQ = 8,7992 GMD

1Y 2Y 3Y

GMD'den GTQ'yeGTQ'den GMD'E

Jan 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Oca 2024	1 GMD = 0.1165 GTQ	1 GTQ = 8.5821 GMD
02 Oca 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6037 GMD
03 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6012 GMD
04 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5948 GMD
05 Oca 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
06 Oca 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
07 Oca 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
08 Oca 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
09 Oca 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6034 GMD
10 Oca 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6093 GMD
11 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6019 GMD
12 Oca 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6033 GMD
13 Oca 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
14 Oca 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
15 Oca 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.612 GMD
16 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6017 GMD
17 Oca 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6084 GMD
18 Oca 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6049 GMD
19 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5976 GMD
20 Oca 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
21 Oca 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
22 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5995 GMD
23 Oca 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6211 GMD
24 Oca 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.614 GMD
25 Oca 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6116 GMD
26 Oca 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6112 GMD
27 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
28 Oca 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
29 Oca 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6143 GMD
30 Oca 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6344 GMD
31 Oca 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6356 GMD

Feb 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Şub 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.627 GMD
02 Şub 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6261 GMD
03 Şub 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
04 Şub 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
05 Şub 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6278 GMD
06 Şub 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6243 GMD
07 Şub 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6305 GMD
08 Şub 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6239 GMD
09 Şub 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6656 GMD
10 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
11 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
12 Şub 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6682 GMD
13 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6742 GMD
14 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6697 GMD
15 Şub 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6809 GMD
16 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.676 GMD
17 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6729 GMD
18 Şub 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6761 GMD
19 Şub 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6784 GMD
20 Şub 2024	1 GMD = 0.1151 GTQ	1 GTQ = 8.6853 GMD
21 Şub 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.68 GMD
22 Şub 2024	1 GMD = 0.1155 GTQ	1 GTQ = 8.657 GMD
23 Şub 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6071 GMD
24 Şub 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
25 Şub 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
26 Şub 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.61 GMD
27 Şub 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6927 GMD
28 Şub 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
29 Şub 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6962 GMD

Mar 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
02 Mar 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
03 Mar 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
04 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6928 GMD
05 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
06 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7043 GMD
07 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
08 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6975 GMD
09 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
10 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
11 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6958 GMD
12 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.707 GMD
13 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6948 GMD
14 Mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6974 GMD
15 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.703 GMD
16 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
17 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
18 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.707 GMD
19 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7077 GMD
20 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7056 GMD
21 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7091 GMD
22 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7133 GMD
23 Mar 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
24 Mar 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
25 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7072 GMD
26 Mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
27 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7119 GMD
28 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
29 Mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7117 GMD
30 Mar 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
31 Mar 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD

Apr 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Nis 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7122 GMD
02 Nis 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7008 GMD
03 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.719 GMD
04 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7183 GMD
05 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7199 GMD
06 Nis 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
07 Nis 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
08 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7152 GMD
09 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7218 GMD
10 Nis 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7098 GMD
11 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7178 GMD
12 Nis 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
13 Nis 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
14 Nis 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7297 GMD
15 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7146 GMD
16 Nis 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
17 Nis 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7433 GMD
18 Nis 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
19 Nis 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
20 Nis 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
21 Nis 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
22 Nis 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
23 Nis 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.747 GMD
24 Nis 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.737 GMD
25 Nis 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7312 GMD
26 Nis 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
27 Nis 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
28 Nis 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
29 Nis 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7421 GMD
30 Nis 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7123 GMD

May 2024

Tarih	GMD-GTQ	GTQ-GMD
01 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
02 May 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7137 GMD
03 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7224 GMD
04 May 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
05 May 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
06 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7149 GMD
07 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7217 GMD
08 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7172 GMD
09 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
10 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
11 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
12 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7306 GMD
13 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7255 GMD
14 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
15 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7256 GMD
16 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.721 GMD
17 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
18 May 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
19 May 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
20 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
21 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
22 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7177 GMD
23 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7189 GMD
24 May 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
25 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
26 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
27 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7246 GMD
28 May 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7315 GMD
29 May 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7114 GMD
30 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
31 May 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7244 GMD

Jun 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
02 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
03 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
04 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7229 GMD
05 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7247 GMD
06 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7148 GMD
07 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7234 GMD
08 Haz 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
09 Haz 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
10 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7284 GMD
11 Haz 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7115 GMD
12 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7257 GMD
13 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
14 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.727 GMD
15 Haz 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
16 Haz 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
17 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7209 GMD
18 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
19 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7298 GMD
20 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7307 GMD
21 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.736 GMD
22 Haz 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
23 Haz 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
24 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7191 GMD
25 Haz 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7238 GMD
26 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
27 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
28 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7212 GMD
29 Haz 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7213 GMD
30 Haz 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.73 GMD

Jul 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
02 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7201 GMD
03 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
04 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7219 GMD
05 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7215 GMD
06 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
07 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
08 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7196 GMD
09 Tem 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
10 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7335 GMD
11 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7362 GMD
12 Tem 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
13 Tem 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
14 Tem 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
15 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7324 GMD
16 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7373 GMD
17 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7437 GMD
18 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.731 GMD
19 Tem 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.729 GMD
20 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
21 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
22 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7352 GMD
23 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
24 Tem 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
25 Tem 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7361 GMD
26 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7425 GMD
27 Tem 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
28 Tem 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
29 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7392 GMD
30 Tem 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7416 GMD
31 Tem 2024	1 GMD = 0.1139 GTQ	1 GTQ = 8.7768 GMD

Aug 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Ağu 2024	1 GMD = 0.1114 GTQ	1 GTQ = 8.975 GMD
02 Ağu 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.908 GMD
03 Ağu 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
04 Ağu 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
05 Ağu 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1022 GMD
06 Ağu 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9664 GMD
07 Ağu 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9683 GMD
08 Ağu 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9676 GMD
09 Ağu 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
10 Ağu 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
11 Ağu 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
12 Ağu 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9688 GMD
13 Ağu 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9061 GMD
14 Ağu 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9075 GMD
15 Ağu 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0398 GMD
16 Ağu 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0366 GMD
17 Ağu 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
18 Ağu 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
19 Ağu 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.9087 GMD
20 Ağu 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0412 GMD
21 Ağu 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0322 GMD
22 Ağu 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9673 GMD
23 Ağu 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0362 GMD
24 Ağu 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
25 Ağu 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
26 Ağu 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0379 GMD
27 Ağu 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1035 GMD
28 Ağu 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1821 GMD
29 Ağu 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9834 GMD
30 Ağu 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1161 GMD
31 Ağu 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1157 GMD

Sep 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Eyl 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1017 GMD
02 Eyl 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1179 GMD
03 Eyl 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.119 GMD
04 Eyl 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1766 GMD
05 Eyl 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9869 GMD
06 Eyl 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9175 GMD
07 Eyl 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
08 Eyl 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
09 Eyl 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0451 GMD
10 Eyl 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1091 GMD
11 Eyl 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1219 GMD
12 Eyl 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1741 GMD
13 Eyl 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1776 GMD
14 Eyl 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
15 Eyl 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
16 Eyl 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1083 GMD
17 Eyl 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0479 GMD
18 Eyl 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9179 GMD
19 Eyl 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.913 GMD
20 Eyl 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8588 GMD
21 Eyl 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
22 Eyl 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
23 Eyl 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
24 Eyl 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9234 GMD
25 Eyl 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8608 GMD
26 Eyl 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
27 Eyl 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8571 GMD
28 Eyl 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
29 Eyl 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
30 Eyl 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8549 GMD

Oct 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Eki 2024	1 GMD = 0.1103 GTQ	1 GTQ = 9.0629 GMD
02 Eki 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9935 GMD
03 Eki 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0457 GMD
04 Eki 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9202 GMD
05 Eki 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
06 Eki 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
07 Eki 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9214 GMD
08 Eki 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9185 GMD
09 Eki 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7276 GMD
10 Eki 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8551 GMD
11 Eki 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.789 GMD
12 Eki 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8704 GMD
13 Eki 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8541 GMD
14 Eki 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8559 GMD
15 Eki 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8561 GMD
16 Eki 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8612 GMD
17 Eki 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1201 GMD
18 Eki 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9881 GMD
19 Eki 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
20 Eki 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
21 Eki 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0531 GMD
22 Eki 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0509 GMD
23 Eki 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
24 Eki 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.049 GMD
25 Eki 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9841 GMD
26 Eki 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
27 Eki 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
28 Eki 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9915 GMD
29 Eki 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
30 Eki 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.985 GMD
31 Eki 2024	1 GMD = 0.1111 GTQ	1 GTQ = 9.0005 GMD

Nov 2024

Tarih	GMD-GTQ	GTQ-GMD
01 Kas 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1878 GMD
02 Kas 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.253 GMD
03 Kas 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.266 GMD
04 Kas 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2482 GMD
05 Kas 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2621 GMD
06 Kas 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2655 GMD
07 Kas 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.267 GMD
08 Kas 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.244 GMD
09 Kas 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD

GMD-GTQ ve GTQ-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler