currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-GNF ve GNF-GMD döviz kurları - 2025

GMD-GNF ve GNF-GMD döviz kurları - 2025

GMD-GNF ve GNF-GMD döviz kurları

2025 yılı için GMD-GNF ve GNF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 120,5589 GNF
1 GNF = 0,0083 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-GNFGNF-GMD
01 Oca 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 Oca 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 Oca 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 Oca 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 Oca 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 Oca 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 Oca 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 Oca 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 Oca 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 Oca 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 Oca 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 Oca 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 Oca 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 Oca 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 Oca 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 Oca 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 Oca 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 Oca 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 Oca 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 Oca 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 Oca 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 Oca 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 Oca 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 Oca 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 Oca 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 Oca 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 Oca 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 Oca 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 Oca 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 Oca 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 Oca 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

TarihGMD-GNFGNF-GMD
01 Şub 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 Şub 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 Şub 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 Şub 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 Şub 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 Şub 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 Şub 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 Şub 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 Şub 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 Şub 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 Şub 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 Şub 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 Şub 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 Şub 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 Şub 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 Şub 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 Şub 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 Şub 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 Şub 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 Şub 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 Şub 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 Şub 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 Şub 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 Şub 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 Şub 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 Şub 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 Şub 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 Şub 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

TarihGMD-GNFGNF-GMD
01 Mar 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 Mar 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 Mar 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 Mar 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 Mar 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 Mar 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 Mar 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 Mar 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 Mar 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 Mar 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 Mar 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 Mar 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 Mar 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 Mar 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 Mar 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 Mar 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 Mar 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 Mar 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 Mar 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 Mar 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 Mar 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 Mar 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 Mar 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 Mar 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 Mar 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 Mar 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 Mar 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 Mar 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 Mar 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 Mar 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 Mar 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

TarihGMD-GNFGNF-GMD
01 Nis 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 Nis 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 Nis 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 Nis 2025 1 GMD = 120.7389 GNF 1 GNF = 0.0083 GMD
05 Nis 2025 1 GMD = 121.7818 GNF 1 GNF = 0.0082 GMD
06 Nis 2025 1 GMD = 121.7818 GNF 1 GNF = 0.0082 GMD
07 Nis 2025 1 GMD = 121.0894 GNF 1 GNF = 0.0083 GMD
08 Nis 2025 1 GMD = 120.0462 GNF 1 GNF = 0.0083 GMD
09 Nis 2025 1 GMD = 120.9785 GNF 1 GNF = 0.0083 GMD
10 Nis 2025 1 GMD = 120.0595 GNF 1 GNF = 0.0083 GMD
11 Nis 2025 1 GMD = 120.0745 GNF 1 GNF = 0.0083 GMD
12 Nis 2025 1 GMD = 120.8145 GNF 1 GNF = 0.0083 GMD
13 Nis 2025 1 GMD = 121.2802 GNF 1 GNF = 0.0082 GMD
14 Nis 2025 1 GMD = 121.3512 GNF 1 GNF = 0.0082 GMD
15 Nis 2025 1 GMD = 121.166 GNF 1 GNF = 0.0083 GMD
16 Nis 2025 1 GMD = 120.0723 GNF 1 GNF = 0.0083 GMD
17 Nis 2025 1 GMD = 120.9862 GNF 1 GNF = 0.0083 GMD
18 Nis 2025 1 GMD = 121.0608 GNF 1 GNF = 0.0083 GMD
19 Nis 2025 1 GMD = 121.0495 GNF 1 GNF = 0.0083 GMD
20 Nis 2025 1 GMD = 121.0495 GNF 1 GNF = 0.0083 GMD
21 Nis 2025 1 GMD = 121.0609 GNF 1 GNF = 0.0083 GMD
22 Nis 2025 1 GMD = 121.0843 GNF 1 GNF = 0.0083 GMD
23 Nis 2025 1 GMD = 121.9407 GNF 1 GNF = 0.0082 GMD
24 Nis 2025 1 GMD = 121.017 GNF 1 GNF = 0.0083 GMD
25 Nis 2025 1 GMD = 121.1289 GNF 1 GNF = 0.0083 GMD
26 Nis 2025 1 GMD = 120.2077 GNF 1 GNF = 0.0083 GMD
27 Nis 2025 1 GMD = 120.2077 GNF 1 GNF = 0.0083 GMD
28 Nis 2025 1 GMD = 120.3256 GNF 1 GNF = 0.0083 GMD
29 Nis 2025 1 GMD = 121.9525 GNF 1 GNF = 0.0082 GMD
30 Nis 2025 1 GMD = 121.0988 GNF 1 GNF = 0.0083 GMD

May 2025

TarihGMD-GNFGNF-GMD
01 May 2025 1 GMD = 121.5015 GNF 1 GNF = 0.0082 GMD
02 May 2025 1 GMD = 121.1602 GNF 1 GNF = 0.0083 GMD
03 May 2025 1 GMD = 121.4254 GNF 1 GNF = 0.0082 GMD
04 May 2025 1 GMD = 121.4254 GNF 1 GNF = 0.0082 GMD
05 May 2025 1 GMD = 121.0351 GNF 1 GNF = 0.0083 GMD
06 May 2025 1 GMD = 121.1138 GNF 1 GNF = 0.0083 GMD
07 May 2025 1 GMD = 121.9794 GNF 1 GNF = 0.0082 GMD
08 May 2025 1 GMD = 120.996 GNF 1 GNF = 0.0083 GMD
09 May 2025 1 GMD = 121.0675 GNF 1 GNF = 0.0083 GMD
10 May 2025 1 GMD = 121.0495 GNF 1 GNF = 0.0083 GMD
11 May 2025 1 GMD = 121.0204 GNF 1 GNF = 0.0083 GMD
12 May 2025 1 GMD = 120.889 GNF 1 GNF = 0.0083 GMD
13 May 2025 1 GMD = 121.054 GNF 1 GNF = 0.0083 GMD
14 May 2025 1 GMD = 120.4017 GNF 1 GNF = 0.0083 GMD
15 May 2025 1 GMD = 119.5389 GNF 1 GNF = 0.0084 GMD
16 May 2025 1 GMD = 120.2241 GNF 1 GNF = 0.0083 GMD
17 May 2025 1 GMD = 119.83 GNF 1 GNF = 0.0083 GMD
18 May 2025 1 GMD = 119.83 GNF 1 GNF = 0.0083 GMD
19 May 2025 1 GMD = 119.4404 GNF 1 GNF = 0.0084 GMD
20 May 2025 1 GMD = 119.4241 GNF 1 GNF = 0.0084 GMD
21 May 2025 1 GMD = 119.4538 GNF 1 GNF = 0.0084 GMD
22 May 2025 1 GMD = 120.1784 GNF 1 GNF = 0.0083 GMD
23 May 2025 1 GMD = 120.3558 GNF 1 GNF = 0.0083 GMD
24 May 2025 1 GMD = 120.1169 GNF 1 GNF = 0.0083 GMD
25 May 2025 1 GMD = 120.1169 GNF 1 GNF = 0.0083 GMD
26 May 2025 1 GMD = 120.3282 GNF 1 GNF = 0.0083 GMD
27 May 2025 1 GMD = 120.305 GNF 1 GNF = 0.0083 GMD
28 May 2025 1 GMD = 120.3703 GNF 1 GNF = 0.0083 GMD
29 May 2025 1 GMD = 120.388 GNF 1 GNF = 0.0083 GMD
30 May 2025 1 GMD = 120.273 GNF 1 GNF = 0.0083 GMD
31 May 2025 1 GMD = 120.2726 GNF 1 GNF = 0.0083 GMD

Jun 2025

TarihGMD-GNFGNF-GMD
01 Haz 2025 1 GMD = 120.1099 GNF 1 GNF = 0.0083 GMD
02 Haz 2025 1 GMD = 120.27 GNF 1 GNF = 0.0083 GMD
03 Haz 2025 1 GMD = 120.4339 GNF 1 GNF = 0.0083 GMD
04 Haz 2025 1 GMD = 120.3229 GNF 1 GNF = 0.0083 GMD
05 Haz 2025 1 GMD = 123.8384 GNF 1 GNF = 0.0081 GMD
06 Haz 2025 1 GMD = 122.9469 GNF 1 GNF = 0.0081 GMD
07 Haz 2025 1 GMD = 122.287 GNF 1 GNF = 0.0082 GMD
08 Haz 2025 1 GMD = 122.287 GNF 1 GNF = 0.0082 GMD
09 Haz 2025 1 GMD = 122.0804 GNF 1 GNF = 0.0082 GMD
10 Haz 2025 1 GMD = 121.1554 GNF 1 GNF = 0.0083 GMD
11 Haz 2025 1 GMD = 122.9503 GNF 1 GNF = 0.0081 GMD
12 Haz 2025 1 GMD = 122.8769 GNF 1 GNF = 0.0081 GMD
13 Haz 2025 1 GMD = 122.9718 GNF 1 GNF = 0.0081 GMD
14 Haz 2025 1 GMD = 122.7593 GNF 1 GNF = 0.0081 GMD

GMD-GNF ve GNF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats