currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-GNF ve GNF-GMD döviz kurları - 2024

GMD-GNF ve GNF-GMD döviz kurları - 2024

GMD-GNF ve GNF-GMD döviz kurları

2024 yılı için GMD-GNF ve GNF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GMD = 125,9022 GNF
1 GNF = 0,0079 GMD
1Y 2Y 3Y

Jan 2024

TarihGMD-GNFGNF-GMD
01 Oca 2024 1 GMD = 128.073 GNF 1 GNF = 0.0078 GMD
02 Oca 2024 1 GMD = 127.7436 GNF 1 GNF = 0.0078 GMD
03 Oca 2024 1 GMD = 127.7852 GNF 1 GNF = 0.0078 GMD
04 Oca 2024 1 GMD = 127.8565 GNF 1 GNF = 0.0078 GMD
05 Oca 2024 1 GMD = 127.8583 GNF 1 GNF = 0.0078 GMD
06 Oca 2024 1 GMD = 127.3943 GNF 1 GNF = 0.0078 GMD
07 Oca 2024 1 GMD = 127.3943 GNF 1 GNF = 0.0078 GMD
08 Oca 2024 1 GMD = 127.9021 GNF 1 GNF = 0.0078 GMD
09 Oca 2024 1 GMD = 127.7537 GNF 1 GNF = 0.0078 GMD
10 Oca 2024 1 GMD = 127.7622 GNF 1 GNF = 0.0078 GMD
11 Oca 2024 1 GMD = 127.7646 GNF 1 GNF = 0.0078 GMD
12 Oca 2024 1 GMD = 127.8169 GNF 1 GNF = 0.0078 GMD
13 Oca 2024 1 GMD = 127.5714 GNF 1 GNF = 0.0078 GMD
14 Oca 2024 1 GMD = 127.5714 GNF 1 GNF = 0.0078 GMD
15 Oca 2024 1 GMD = 127.6209 GNF 1 GNF = 0.0078 GMD
16 Oca 2024 1 GMD = 127.7487 GNF 1 GNF = 0.0078 GMD
17 Oca 2024 1 GMD = 127.7333 GNF 1 GNF = 0.0078 GMD
18 Oca 2024 1 GMD = 127.8075 GNF 1 GNF = 0.0078 GMD
19 Oca 2024 1 GMD = 127.8274 GNF 1 GNF = 0.0078 GMD
20 Oca 2024 1 GMD = 127.4671 GNF 1 GNF = 0.0078 GMD
21 Oca 2024 1 GMD = 127.4671 GNF 1 GNF = 0.0078 GMD
22 Oca 2024 1 GMD = 127.7546 GNF 1 GNF = 0.0078 GMD
23 Oca 2024 1 GMD = 127.5302 GNF 1 GNF = 0.0078 GMD
24 Oca 2024 1 GMD = 127.6011 GNF 1 GNF = 0.0078 GMD
25 Oca 2024 1 GMD = 127.6514 GNF 1 GNF = 0.0078 GMD
26 Oca 2024 1 GMD = 127.6588 GNF 1 GNF = 0.0078 GMD
27 Oca 2024 1 GMD = 127.8004 GNF 1 GNF = 0.0078 GMD
28 Oca 2024 1 GMD = 127.8004 GNF 1 GNF = 0.0078 GMD
29 Oca 2024 1 GMD = 127.6212 GNF 1 GNF = 0.0078 GMD
30 Oca 2024 1 GMD = 127.4828 GNF 1 GNF = 0.0078 GMD
31 Oca 2024 1 GMD = 127.5443 GNF 1 GNF = 0.0078 GMD

Feb 2024

TarihGMD-GNFGNF-GMD
01 Şub 2024 1 GMD = 127.4784 GNF 1 GNF = 0.0078 GMD
02 Şub 2024 1 GMD = 127.5694 GNF 1 GNF = 0.0078 GMD
03 Şub 2024 1 GMD = 128.4074 GNF 1 GNF = 0.0078 GMD
04 Şub 2024 1 GMD = 128.4074 GNF 1 GNF = 0.0078 GMD
05 Şub 2024 1 GMD = 127.5176 GNF 1 GNF = 0.0078 GMD
06 Şub 2024 1 GMD = 127.6326 GNF 1 GNF = 0.0078 GMD
07 Şub 2024 1 GMD = 127.5116 GNF 1 GNF = 0.0078 GMD
08 Şub 2024 1 GMD = 127.6469 GNF 1 GNF = 0.0078 GMD
09 Şub 2024 1 GMD = 127.0457 GNF 1 GNF = 0.0079 GMD
10 Şub 2024 1 GMD = 126.8856 GNF 1 GNF = 0.0079 GMD
11 Şub 2024 1 GMD = 126.8856 GNF 1 GNF = 0.0079 GMD
12 Şub 2024 1 GMD = 127.0986 GNF 1 GNF = 0.0079 GMD
13 Şub 2024 1 GMD = 126.946 GNF 1 GNF = 0.0079 GMD
14 Şub 2024 1 GMD = 126.9736 GNF 1 GNF = 0.0079 GMD
15 Şub 2024 1 GMD = 126.8359 GNF 1 GNF = 0.0079 GMD
16 Şub 2024 1 GMD = 126.8609 GNF 1 GNF = 0.0079 GMD
17 Şub 2024 1 GMD = 127.0103 GNF 1 GNF = 0.0079 GMD
18 Şub 2024 1 GMD = 126.8729 GNF 1 GNF = 0.0079 GMD
19 Şub 2024 1 GMD = 126.8565 GNF 1 GNF = 0.0079 GMD
20 Şub 2024 1 GMD = 126.8847 GNF 1 GNF = 0.0079 GMD
21 Şub 2024 1 GMD = 126.9537 GNF 1 GNF = 0.0079 GMD
22 Şub 2024 1 GMD = 127.0111 GNF 1 GNF = 0.0079 GMD
23 Şub 2024 1 GMD = 127.789 GNF 1 GNF = 0.0078 GMD
24 Şub 2024 1 GMD = 127.6498 GNF 1 GNF = 0.0078 GMD
25 Şub 2024 1 GMD = 127.6498 GNF 1 GNF = 0.0078 GMD
26 Şub 2024 1 GMD = 127.7173 GNF 1 GNF = 0.0078 GMD
27 Şub 2024 1 GMD = 126.668 GNF 1 GNF = 0.0079 GMD
28 Şub 2024 1 GMD = 126.5536 GNF 1 GNF = 0.0079 GMD
29 Şub 2024 1 GMD = 126.6171 GNF 1 GNF = 0.0079 GMD

Mar 2024

TarihGMD-GNFGNF-GMD
01 Mar 2024 1 GMD = 126.3801 GNF 1 GNF = 0.0079 GMD
02 Mar 2024 1 GMD = 126.1101 GNF 1 GNF = 0.0079 GMD
03 Mar 2024 1 GMD = 126.1101 GNF 1 GNF = 0.0079 GMD
04 Mar 2024 1 GMD = 126.5952 GNF 1 GNF = 0.0079 GMD
05 Mar 2024 1 GMD = 126.495 GNF 1 GNF = 0.0079 GMD
06 Mar 2024 1 GMD = 126.4382 GNF 1 GNF = 0.0079 GMD
07 Mar 2024 1 GMD = 126.4128 GNF 1 GNF = 0.0079 GMD
08 Mar 2024 1 GMD = 126.5405 GNF 1 GNF = 0.0079 GMD
09 Mar 2024 1 GMD = 126.4201 GNF 1 GNF = 0.0079 GMD
10 Mar 2024 1 GMD = 126.4201 GNF 1 GNF = 0.0079 GMD
11 Mar 2024 1 GMD = 126.5698 GNF 1 GNF = 0.0079 GMD
12 Mar 2024 1 GMD = 126.4182 GNF 1 GNF = 0.0079 GMD
13 Mar 2024 1 GMD = 126.5732 GNF 1 GNF = 0.0079 GMD
14 Mar 2024 1 GMD = 126.5695 GNF 1 GNF = 0.0079 GMD
15 Mar 2024 1 GMD = 126.5087 GNF 1 GNF = 0.0079 GMD
16 Mar 2024 1 GMD = 126.4923 GNF 1 GNF = 0.0079 GMD
17 Mar 2024 1 GMD = 126.4923 GNF 1 GNF = 0.0079 GMD
18 Mar 2024 1 GMD = 126.4436 GNF 1 GNF = 0.0079 GMD
19 Mar 2024 1 GMD = 126.5618 GNF 1 GNF = 0.0079 GMD
20 Mar 2024 1 GMD = 126.5854 GNF 1 GNF = 0.0079 GMD
21 Mar 2024 1 GMD = 126.5195 GNF 1 GNF = 0.0079 GMD
22 Mar 2024 1 GMD = 126.4669 GNF 1 GNF = 0.0079 GMD
23 Mar 2024 1 GMD = 126.0062 GNF 1 GNF = 0.0079 GMD
24 Mar 2024 1 GMD = 126.0062 GNF 1 GNF = 0.0079 GMD
25 Mar 2024 1 GMD = 126.5559 GNF 1 GNF = 0.0079 GMD
26 Mar 2024 1 GMD = 126.5441 GNF 1 GNF = 0.0079 GMD
27 Mar 2024 1 GMD = 126.4822 GNF 1 GNF = 0.0079 GMD
28 Mar 2024 1 GMD = 126.4957 GNF 1 GNF = 0.0079 GMD
29 Mar 2024 1 GMD = 126.5385 GNF 1 GNF = 0.0079 GMD
30 Mar 2024 1 GMD = 126.4139 GNF 1 GNF = 0.0079 GMD
31 Mar 2024 1 GMD = 126.4139 GNF 1 GNF = 0.0079 GMD

Apr 2024

TarihGMD-GNFGNF-GMD
01 Nis 2024 1 GMD = 126.5326 GNF 1 GNF = 0.0079 GMD
02 Nis 2024 1 GMD = 126.6863 GNF 1 GNF = 0.0079 GMD
03 Nis 2024 1 GMD = 126.5385 GNF 1 GNF = 0.0079 GMD
04 Nis 2024 1 GMD = 126.5652 GNF 1 GNF = 0.0079 GMD
05 Nis 2024 1 GMD = 126.5154 GNF 1 GNF = 0.0079 GMD
06 Nis 2024 1 GMD = 126.3446 GNF 1 GNF = 0.0079 GMD
07 Nis 2024 1 GMD = 126.3446 GNF 1 GNF = 0.0079 GMD
08 Nis 2024 1 GMD = 126.5759 GNF 1 GNF = 0.0079 GMD
09 Nis 2024 1 GMD = 126.5163 GNF 1 GNF = 0.0079 GMD
10 Nis 2024 1 GMD = 126.7006 GNF 1 GNF = 0.0079 GMD
11 Nis 2024 1 GMD = 126.5937 GNF 1 GNF = 0.0079 GMD
12 Nis 2024 1 GMD = 126.5305 GNF 1 GNF = 0.0079 GMD
13 Nis 2024 1 GMD = 126.6702 GNF 1 GNF = 0.0079 GMD
14 Nis 2024 1 GMD = 126.4328 GNF 1 GNF = 0.0079 GMD
15 Nis 2024 1 GMD = 126.6561 GNF 1 GNF = 0.0079 GMD
16 Nis 2024 1 GMD = 126.6611 GNF 1 GNF = 0.0079 GMD
17 Nis 2024 1 GMD = 126.4128 GNF 1 GNF = 0.0079 GMD
18 Nis 2024 1 GMD = 126.5088 GNF 1 GNF = 0.0079 GMD
19 Nis 2024 1 GMD = 126.5701 GNF 1 GNF = 0.0079 GMD
20 Nis 2024 1 GMD = 126.3235 GNF 1 GNF = 0.0079 GMD
21 Nis 2024 1 GMD = 126.3235 GNF 1 GNF = 0.0079 GMD
22 Nis 2024 1 GMD = 126.7089 GNF 1 GNF = 0.0079 GMD
23 Nis 2024 1 GMD = 126.4001 GNF 1 GNF = 0.0079 GMD
24 Nis 2024 1 GMD = 126.6199 GNF 1 GNF = 0.0079 GMD
25 Nis 2024 1 GMD = 126.569 GNF 1 GNF = 0.0079 GMD
26 Nis 2024 1 GMD = 126.4966 GNF 1 GNF = 0.0079 GMD
27 Nis 2024 1 GMD = 126.8813 GNF 1 GNF = 0.0079 GMD
28 Nis 2024 1 GMD = 126.8813 GNF 1 GNF = 0.0079 GMD
29 Nis 2024 1 GMD = 125.8443 GNF 1 GNF = 0.0079 GMD
30 Nis 2024 1 GMD = 126.8898 GNF 1 GNF = 0.0079 GMD

May 2024

TarihGMD-GNFGNF-GMD
01 May 2024 1 GMD = 126.7903 GNF 1 GNF = 0.0079 GMD
02 May 2024 1 GMD = 126.8736 GNF 1 GNF = 0.0079 GMD
03 May 2024 1 GMD = 126.7403 GNF 1 GNF = 0.0079 GMD
04 May 2024 1 GMD = 126.4816 GNF 1 GNF = 0.0079 GMD
05 May 2024 1 GMD = 126.4816 GNF 1 GNF = 0.0079 GMD
06 May 2024 1 GMD = 126.8468 GNF 1 GNF = 0.0079 GMD
07 May 2024 1 GMD = 126.811 GNF 1 GNF = 0.0079 GMD
08 May 2024 1 GMD = 126.8934 GNF 1 GNF = 0.0079 GMD
09 May 2024 1 GMD = 126.8349 GNF 1 GNF = 0.0079 GMD
10 May 2024 1 GMD = 126.7794 GNF 1 GNF = 0.0079 GMD
11 May 2024 1 GMD = 126.7793 GNF 1 GNF = 0.0079 GMD
12 May 2024 1 GMD = 126.67 GNF 1 GNF = 0.0079 GMD
13 May 2024 1 GMD = 126.7346 GNF 1 GNF = 0.0079 GMD
14 May 2024 1 GMD = 126.8152 GNF 1 GNF = 0.0079 GMD
15 May 2024 1 GMD = 126.7765 GNF 1 GNF = 0.0079 GMD
16 May 2024 1 GMD = 126.879 GNF 1 GNF = 0.0079 GMD
17 May 2024 1 GMD = 126.7881 GNF 1 GNF = 0.0079 GMD
18 May 2024 1 GMD = 125.918 GNF 1 GNF = 0.0079 GMD
19 May 2024 1 GMD = 125.918 GNF 1 GNF = 0.0079 GMD
20 May 2024 1 GMD = 126.6827 GNF 1 GNF = 0.0079 GMD
21 May 2024 1 GMD = 126.9014 GNF 1 GNF = 0.0079 GMD
22 May 2024 1 GMD = 126.9147 GNF 1 GNF = 0.0079 GMD
23 May 2024 1 GMD = 126.888 GNF 1 GNF = 0.0079 GMD
24 May 2024 1 GMD = 126.8962 GNF 1 GNF = 0.0079 GMD
25 May 2024 1 GMD = 126.6863 GNF 1 GNF = 0.0079 GMD
26 May 2024 1 GMD = 126.6863 GNF 1 GNF = 0.0079 GMD
27 May 2024 1 GMD = 126.8431 GNF 1 GNF = 0.0079 GMD
28 May 2024 1 GMD = 126.7385 GNF 1 GNF = 0.0079 GMD
29 May 2024 1 GMD = 127.0395 GNF 1 GNF = 0.0079 GMD
30 May 2024 1 GMD = 126.9069 GNF 1 GNF = 0.0079 GMD
31 May 2024 1 GMD = 126.9181 GNF 1 GNF = 0.0079 GMD

Jun 2024

TarihGMD-GNFGNF-GMD
01 Haz 2024 1 GMD = 126.8299 GNF 1 GNF = 0.0079 GMD
02 Haz 2024 1 GMD = 126.8299 GNF 1 GNF = 0.0079 GMD
03 Haz 2024 1 GMD = 126.8512 GNF 1 GNF = 0.0079 GMD
04 Haz 2024 1 GMD = 127.0136 GNF 1 GNF = 0.0079 GMD
05 Haz 2024 1 GMD = 127.1107 GNF 1 GNF = 0.0079 GMD
06 Haz 2024 1 GMD = 127.1714 GNF 1 GNF = 0.0079 GMD
07 Haz 2024 1 GMD = 127.0447 GNF 1 GNF = 0.0079 GMD
08 Haz 2024 1 GMD = 127.899 GNF 1 GNF = 0.0078 GMD
09 Haz 2024 1 GMD = 127.899 GNF 1 GNF = 0.0078 GMD
10 Haz 2024 1 GMD = 126.9686 GNF 1 GNF = 0.0079 GMD
11 Haz 2024 1 GMD = 127.2257 GNF 1 GNF = 0.0079 GMD
12 Haz 2024 1 GMD = 127.0455 GNF 1 GNF = 0.0079 GMD
13 Haz 2024 1 GMD = 127.0911 GNF 1 GNF = 0.0079 GMD
14 Haz 2024 1 GMD = 126.9966 GNF 1 GNF = 0.0079 GMD
15 Haz 2024 1 GMD = 126.7685 GNF 1 GNF = 0.0079 GMD
16 Haz 2024 1 GMD = 126.7685 GNF 1 GNF = 0.0079 GMD
17 Haz 2024 1 GMD = 127.0398 GNF 1 GNF = 0.0079 GMD
18 Haz 2024 1 GMD = 127.0387 GNF 1 GNF = 0.0079 GMD
19 Haz 2024 1 GMD = 127.073 GNF 1 GNF = 0.0079 GMD
20 Haz 2024 1 GMD = 127.0335 GNF 1 GNF = 0.0079 GMD
21 Haz 2024 1 GMD = 126.9945 GNF 1 GNF = 0.0079 GMD
22 Haz 2024 1 GMD = 126.7985 GNF 1 GNF = 0.0079 GMD
23 Haz 2024 1 GMD = 126.7985 GNF 1 GNF = 0.0079 GMD
24 Haz 2024 1 GMD = 127.0709 GNF 1 GNF = 0.0079 GMD
25 Haz 2024 1 GMD = 127.0616 GNF 1 GNF = 0.0079 GMD
26 Haz 2024 1 GMD = 127.0767 GNF 1 GNF = 0.0079 GMD
27 Haz 2024 1 GMD = 127.0833 GNF 1 GNF = 0.0079 GMD
28 Haz 2024 1 GMD = 127.0078 GNF 1 GNF = 0.0079 GMD
29 Haz 2024 1 GMD = 127.0077 GNF 1 GNF = 0.0079 GMD
30 Haz 2024 1 GMD = 126.8798 GNF 1 GNF = 0.0079 GMD

Jul 2024

TarihGMD-GNFGNF-GMD
01 Tem 2024 1 GMD = 127.0073 GNF 1 GNF = 0.0079 GMD
02 Tem 2024 1 GMD = 127.0855 GNF 1 GNF = 0.0079 GMD
03 Tem 2024 1 GMD = 127.0661 GNF 1 GNF = 0.0079 GMD
04 Tem 2024 1 GMD = 127.0596 GNF 1 GNF = 0.0079 GMD
05 Tem 2024 1 GMD = 127.0619 GNF 1 GNF = 0.0079 GMD
06 Tem 2024 1 GMD = 126.7713 GNF 1 GNF = 0.0079 GMD
07 Tem 2024 1 GMD = 126.7713 GNF 1 GNF = 0.0079 GMD
08 Tem 2024 1 GMD = 127.1002 GNF 1 GNF = 0.0079 GMD
09 Tem 2024 1 GMD = 127.1501 GNF 1 GNF = 0.0079 GMD
10 Tem 2024 1 GMD = 127.0481 GNF 1 GNF = 0.0079 GMD
11 Tem 2024 1 GMD = 127.0166 GNF 1 GNF = 0.0079 GMD
12 Tem 2024 1 GMD = 127.0667 GNF 1 GNF = 0.0079 GMD
13 Tem 2024 1 GMD = 126.8645 GNF 1 GNF = 0.0079 GMD
14 Tem 2024 1 GMD = 126.7002 GNF 1 GNF = 0.0079 GMD
15 Tem 2024 1 GMD = 127.097 GNF 1 GNF = 0.0079 GMD
16 Tem 2024 1 GMD = 127.1112 GNF 1 GNF = 0.0079 GMD
17 Tem 2024 1 GMD = 127.0452 GNF 1 GNF = 0.0079 GMD
18 Tem 2024 1 GMD = 127.1466 GNF 1 GNF = 0.0079 GMD
19 Tem 2024 1 GMD = 126.9143 GNF 1 GNF = 0.0079 GMD
20 Tem 2024 1 GMD = 126.8677 GNF 1 GNF = 0.0079 GMD
21 Tem 2024 1 GMD = 126.8677 GNF 1 GNF = 0.0079 GMD
22 Tem 2024 1 GMD = 127.1298 GNF 1 GNF = 0.0079 GMD
23 Tem 2024 1 GMD = 127.0891 GNF 1 GNF = 0.0079 GMD
24 Tem 2024 1 GMD = 127.2297 GNF 1 GNF = 0.0079 GMD
25 Tem 2024 1 GMD = 127.1813 GNF 1 GNF = 0.0079 GMD
26 Tem 2024 1 GMD = 127.191 GNF 1 GNF = 0.0079 GMD
27 Tem 2024 1 GMD = 127.0132 GNF 1 GNF = 0.0079 GMD
28 Tem 2024 1 GMD = 127.0132 GNF 1 GNF = 0.0079 GMD
29 Tem 2024 1 GMD = 127.2487 GNF 1 GNF = 0.0079 GMD
30 Tem 2024 1 GMD = 127.2142 GNF 1 GNF = 0.0079 GMD
31 Tem 2024 1 GMD = 126.6925 GNF 1 GNF = 0.0079 GMD

Aug 2024

TarihGMD-GNFGNF-GMD
01 Ağu 2024 1 GMD = 123.9245 GNF 1 GNF = 0.0081 GMD
02 Ağu 2024 1 GMD = 124.8532 GNF 1 GNF = 0.008 GMD
03 Ağu 2024 1 GMD = 121.1546 GNF 1 GNF = 0.0083 GMD
04 Ağu 2024 1 GMD = 121.1546 GNF 1 GNF = 0.0083 GMD
05 Ağu 2024 1 GMD = 122.1912 GNF 1 GNF = 0.0082 GMD
06 Ağu 2024 1 GMD = 124.0483 GNF 1 GNF = 0.0081 GMD
07 Ağu 2024 1 GMD = 123.9959 GNF 1 GNF = 0.0081 GMD
08 Ağu 2024 1 GMD = 124.0117 GNF 1 GNF = 0.0081 GMD
09 Ağu 2024 1 GMD = 124.0959 GNF 1 GNF = 0.0081 GMD
10 Ağu 2024 1 GMD = 124.1658 GNF 1 GNF = 0.0081 GMD
11 Ağu 2024 1 GMD = 123.96 GNF 1 GNF = 0.0081 GMD
12 Ağu 2024 1 GMD = 124.0247 GNF 1 GNF = 0.0081 GMD
13 Ağu 2024 1 GMD = 124.9069 GNF 1 GNF = 0.008 GMD
14 Ağu 2024 1 GMD = 124.9398 GNF 1 GNF = 0.008 GMD
15 Ağu 2024 1 GMD = 123.1557 GNF 1 GNF = 0.0081 GMD
16 Ağu 2024 1 GMD = 123.2024 GNF 1 GNF = 0.0081 GMD
17 Ağu 2024 1 GMD = 124.4988 GNF 1 GNF = 0.008 GMD
18 Ağu 2024 1 GMD = 124.4988 GNF 1 GNF = 0.008 GMD
19 Ağu 2024 1 GMD = 124.9738 GNF 1 GNF = 0.008 GMD
20 Ağu 2024 1 GMD = 123.1473 GNF 1 GNF = 0.0081 GMD
21 Ağu 2024 1 GMD = 123.2447 GNF 1 GNF = 0.0081 GMD
22 Ağu 2024 1 GMD = 124.1264 GNF 1 GNF = 0.0081 GMD
23 Ağu 2024 1 GMD = 123.197 GNF 1 GNF = 0.0081 GMD
24 Ağu 2024 1 GMD = 122.1771 GNF 1 GNF = 0.0082 GMD
25 Ağu 2024 1 GMD = 122.1771 GNF 1 GNF = 0.0082 GMD
26 Ağu 2024 1 GMD = 123.1528 GNF 1 GNF = 0.0081 GMD
27 Ağu 2024 1 GMD = 122.2516 GNF 1 GNF = 0.0082 GMD
28 Ağu 2024 1 GMD = 121.4627 GNF 1 GNF = 0.0082 GMD
29 Ağu 2024 1 GMD = 124.1423 GNF 1 GNF = 0.0081 GMD
30 Ağu 2024 1 GMD = 122.4038 GNF 1 GNF = 0.0082 GMD
31 Ağu 2024 1 GMD = 122.3693 GNF 1 GNF = 0.0082 GMD

Sep 2024

TarihGMD-GNFGNF-GMD
01 Eyl 2024 1 GMD = 122.5867 GNF 1 GNF = 0.0082 GMD
02 Eyl 2024 1 GMD = 122.4662 GNF 1 GNF = 0.0082 GMD
03 Eyl 2024 1 GMD = 122.5461 GNF 1 GNF = 0.0082 GMD
04 Eyl 2024 1 GMD = 121.7867 GNF 1 GNF = 0.0082 GMD
05 Eyl 2024 1 GMD = 124.2836 GNF 1 GNF = 0.008 GMD
06 Eyl 2024 1 GMD = 125.2674 GNF 1 GNF = 0.008 GMD
07 Eyl 2024 1 GMD = 123.5999 GNF 1 GNF = 0.0081 GMD
08 Eyl 2024 1 GMD = 123.5999 GNF 1 GNF = 0.0081 GMD
09 Eyl 2024 1 GMD = 123.4247 GNF 1 GNF = 0.0081 GMD
10 Eyl 2024 1 GMD = 122.5808 GNF 1 GNF = 0.0082 GMD
11 Eyl 2024 1 GMD = 122.513 GNF 1 GNF = 0.0082 GMD
12 Eyl 2024 1 GMD = 121.7896 GNF 1 GNF = 0.0082 GMD
13 Eyl 2024 1 GMD = 121.8212 GNF 1 GNF = 0.0082 GMD
14 Eyl 2024 1 GMD = 122.6284 GNF 1 GNF = 0.0082 GMD
15 Eyl 2024 1 GMD = 122.6284 GNF 1 GNF = 0.0082 GMD
16 Eyl 2024 1 GMD = 122.6801 GNF 1 GNF = 0.0082 GMD
17 Eyl 2024 1 GMD = 123.4982 GNF 1 GNF = 0.0081 GMD
18 Eyl 2024 1 GMD = 125.2997 GNF 1 GNF = 0.008 GMD
19 Eyl 2024 1 GMD = 125.4097 GNF 1 GNF = 0.008 GMD
20 Eyl 2024 1 GMD = 126.1613 GNF 1 GNF = 0.0079 GMD
21 Eyl 2024 1 GMD = 125.9219 GNF 1 GNF = 0.0079 GMD
22 Eyl 2024 1 GMD = 125.9219 GNF 1 GNF = 0.0079 GMD
23 Eyl 2024 1 GMD = 126.0435 GNF 1 GNF = 0.0079 GMD
24 Eyl 2024 1 GMD = 125.2484 GNF 1 GNF = 0.008 GMD
25 Eyl 2024 1 GMD = 126.1156 GNF 1 GNF = 0.0079 GMD
26 Eyl 2024 1 GMD = 126.0789 GNF 1 GNF = 0.0079 GMD
27 Eyl 2024 1 GMD = 126.0365 GNF 1 GNF = 0.0079 GMD
28 Eyl 2024 1 GMD = 126.0149 GNF 1 GNF = 0.0079 GMD
29 Eyl 2024 1 GMD = 126.0149 GNF 1 GNF = 0.0079 GMD
30 Eyl 2024 1 GMD = 126.0171 GNF 1 GNF = 0.0079 GMD

Oct 2024

TarihGMD-GNFGNF-GMD
01 Eki 2024 1 GMD = 123.2531 GNF 1 GNF = 0.0081 GMD
02 Eki 2024 1 GMD = 124.1883 GNF 1 GNF = 0.0081 GMD
03 Eki 2024 1 GMD = 123.388 GNF 1 GNF = 0.0081 GMD
04 Eki 2024 1 GMD = 125.0847 GNF 1 GNF = 0.008 GMD
05 Eki 2024 1 GMD = 125.6406 GNF 1 GNF = 0.008 GMD
06 Eki 2024 1 GMD = 125.6406 GNF 1 GNF = 0.008 GMD
07 Eki 2024 1 GMD = 125.023 GNF 1 GNF = 0.008 GMD
08 Eki 2024 1 GMD = 125.1154 GNF 1 GNF = 0.008 GMD
09 Eki 2024 1 GMD = 127.8715 GNF 1 GNF = 0.0078 GMD
10 Eki 2024 1 GMD = 126.0017 GNF 1 GNF = 0.0079 GMD
11 Eki 2024 1 GMD = 126.9576 GNF 1 GNF = 0.0079 GMD
12 Eki 2024 1 GMD = 125.7861 GNF 1 GNF = 0.008 GMD
13 Eki 2024 1 GMD = 126.0659 GNF 1 GNF = 0.0079 GMD
14 Eki 2024 1 GMD = 125.9661 GNF 1 GNF = 0.0079 GMD
15 Eki 2024 1 GMD = 125.9634 GNF 1 GNF = 0.0079 GMD
16 Eki 2024 1 GMD = 125.8924 GNF 1 GNF = 0.0079 GMD
17 Eki 2024 1 GMD = 122.3356 GNF 1 GNF = 0.0082 GMD
18 Eki 2024 1 GMD = 124.1283 GNF 1 GNF = 0.0081 GMD
19 Eki 2024 1 GMD = 122.8724 GNF 1 GNF = 0.0081 GMD
20 Eki 2024 1 GMD = 122.8724 GNF 1 GNF = 0.0081 GMD
21 Eki 2024 1 GMD = 123.2198 GNF 1 GNF = 0.0081 GMD
22 Eki 2024 1 GMD = 123.2445 GNF 1 GNF = 0.0081 GMD
23 Eki 2024 1 GMD = 123.2068 GNF 1 GNF = 0.0081 GMD
24 Eki 2024 1 GMD = 123.2359 GNF 1 GNF = 0.0081 GMD
25 Eki 2024 1 GMD = 124.0967 GNF 1 GNF = 0.0081 GMD
26 Eki 2024 1 GMD = 124.3442 GNF 1 GNF = 0.008 GMD
27 Eki 2024 1 GMD = 124.3442 GNF 1 GNF = 0.008 GMD
28 Eki 2024 1 GMD = 124.015 GNF 1 GNF = 0.0081 GMD
29 Eki 2024 1 GMD = 123.228 GNF 1 GNF = 0.0081 GMD
30 Eki 2024 1 GMD = 124.1878 GNF 1 GNF = 0.0081 GMD
31 Eki 2024 1 GMD = 124.018 GNF 1 GNF = 0.0081 GMD

Nov 2024

TarihGMD-GNFGNF-GMD
01 Kas 2024 1 GMD = 121.4884 GNF 1 GNF = 0.0082 GMD
02 Kas 2024 1 GMD = 120.7068 GNF 1 GNF = 0.0083 GMD
03 Kas 2024 1 GMD = 120.4649 GNF 1 GNF = 0.0083 GMD
04 Kas 2024 1 GMD = 120.6969 GNF 1 GNF = 0.0083 GMD
05 Kas 2024 1 GMD = 120.6481 GNF 1 GNF = 0.0083 GMD
06 Kas 2024 1 GMD = 120.608 GNF 1 GNF = 0.0083 GMD
07 Kas 2024 1 GMD = 120.5555 GNF 1 GNF = 0.0083 GMD
08 Kas 2024 1 GMD = 120.6353 GNF 1 GNF = 0.0083 GMD
09 Kas 2024 1 GMD = 121.2356 GNF 1 GNF = 0.0082 GMD

GMD-GNF ve GNF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.